XDAI (XDAI) Live Price

XDAI logo
XDAIXDAI
INR 83,03-0.53%
Market Cap
INR 0
0%
Volume (24)
INR 12 678 593
96.23%
Circulating Supply
0 XDAI
Issue Date
-

Data provided by Coingecko API

XDAI price Statistics

XDAI Price Today

XDAI Price
INR 83,03

Price Change

INR -0,44546772
0.53%
24h Low / 24h High
INR 82,15 / INR 85,52

Trading Volume

INR 12 678 593
96.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

XDAI Supply

Circulating Supply
0 XDAI
Total Supply
0 XDAI
Max Supply
0 XDAI

XDAI Market Cap

Fully Diluted
Market Cap

--

XDAI Price Yesterday

Yesterday's Low / High
INR 82,88023 / INR 83,403767
Yesterday's Open / Close
INR 82,88023 / INR 83,403767
Yesterday's Change
0.13%
Yesterday's Volume
INR 1 576 111,2

XDAI Price History

7d Low / 7d High
INR 0,99052054 / INR 1,0051204
30d Low / 30d High
INR 82,673209 / INR 83,766424
90d Low / 90d High
INR 82,617339 / INR 83,766424
52 Week Low / 52 Week High
INR 82,617339 / INR 83,766424
All Time Highled 29., 2023 (1 years ago)
INR 808,46
89.73%
All Time Lowzář 9., 2022 (1 years ago)
INR 14,21
484.09%

Data provided by Coingecko API

XDAI to INR converter

XDAI
XDAIXDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDAI Price Chart (XDAI to INR)

XDAIINR by TradingView

XDAI Exchanges

Instant crypto to crypto exchange coming soon!

XDAI Historical Price Data (INR)

Date
30. 5. 2024
INR 83,594577
INR 0
INR 83,703031
INR 82,673209
29. 5. 2024
INR 82,864601
INR 83,594577
INR 83,766424
INR 82,671196
28. 5. 2024
INR 83,194935
INR 82,864601
INR 83,387206
INR 82,785696
27. 5. 2024
INR 82,823467
INR 83,194935
INR 83,425494
INR 82,617339
26. 5. 2024
INR 82,864792
INR 82,823467
INR 83,484049
INR 82,756083
25. 5. 2024
INR 83,253032
INR 82,864792
INR 83,477868
INR 82,765494
24. 5. 2024
INR 83,387571
INR 83,253032
INR 83,478414
INR 82,799579

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67 311
2.54%
Market CapINR 1,33T
VolumeINR 24,41B
2
INR 3 763,16
1.27%
Market CapINR 451,68B
VolumeINR 14,21B
4
INR 592,79
0.91%
Market CapINR 91,21B
VolumeINR 689,26M
5
INR 165,6
3.01%
Market CapINR 76,09B
VolumeINR 2,67B
8
INR 0,516138
1.75%
Market CapINR 28,61B
VolumeINR 996,69M
9
INR 0,157648
3.40%
Market CapINR 22,77B
VolumeINR 890,5M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 594 595
1.99%
Market CapINR 110,49T
VolumeINR 2,3T
2
INR 311 662
0.92%
Market CapINR 37,54T
VolumeINR 1,17T
3
INR 83,34
0.07%
Market CapINR 9,34T
VolumeINR 3,5T
4
INR 49 226
1.01%
Market CapINR 7,59T
VolumeINR 54,17B
5
INR 13 726,31
2.22%
Market CapINR 6,32T
VolumeINR 220,33B

Data provided by Coingecko API