xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
JPY 0.136221+ 4.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 193,941
0.19%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
JPY 0.136221

Price Change

JPY 0.00626505
4.82%
24h Low / 24h High
JPY 0.129749 / JPY 0.138018

Trading Volume

JPY 193,941
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.1302635 / JPY 0.13088919
Yesterday's Open / Close
JPY 0.13088919 / JPY 0.1302635
Yesterday's Change
4.32%
Yesterday's Volume
JPY 544,027.32

xDEC_Astrovault Price History

7d Low / 7d High
JPY 0.00084089484 / JPY 0.0010975314
30d Low / 30d High
JPY 0.12973199 / JPY 0.15987158
90d Low / 90d High
JPY 0.12973199 / JPY 0.15987158
52 Week Low / 52 Week High
JPY 0.12973199 / JPY 0.17498571
All Time HighDec 26, 2023 (10 months ago)
JPY 4.38
96.89%
All Time LowNov 6, 2024 (1 days ago)
JPY 0.129303
5.35%

Data provided by Coingecko API

XDEC to JPY converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to JPY)

XDECJPY by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (JPY)

Date
11/6/2024
JPY 0.156635
JPY 0
JPY 0.159872
JPY 0.129732
11/5/2024
JPY 0.14853
JPY 0.156635
JPY 0.156775
JPY 0.146131
11/4/2024
JPY 0.151905
JPY 0.14853
JPY 0.155742
JPY 0.147902
11/3/2024
JPY 0.16094
JPY 0.151905
JPY 0.16094
JPY 0.151739
11/2/2024
JPY 0.159297
JPY 0.16094
JPY 0.160749
JPY 0.15842
11/1/2024
JPY 0.160475
JPY 0.159297
JPY 0.164705
JPY 0.157143
10/31/2024
JPY 0.174986
JPY 0.160475
JPY 0.174986
JPY 0.160863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,714
1.70%
Market CapJPY 1.5T
VolumeJPY 63.09B
2
JPY 2,829.76
6.67%
Market CapJPY 340.98B
VolumeJPY 35.89B
4
JPY 191.28
2.57%
Market CapJPY 90.22B
VolumeJPY 5.72B
5
JPY 596.59
2.04%
Market CapJPY 87.04B
VolumeJPY 1.3B
7
JPY 0.54801
2.92%
Market CapJPY 31.17B
VolumeJPY 2.24B
8
JPY 0.192031
0.19%
Market CapJPY 28.19B
VolumeJPY 5.79B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API