xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
JPY 0.503082 -6.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 262,677
1.07%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
JPY 0.503082

Price Change

JPY -0.036217547
6.72%
24h Low / 24h High
JPY 0.498834 / JPY 0.544281

Trading Volume

JPY 262,677
1.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.49997589 / JPY 0.50402737
Yesterday's Open / Close
JPY 0.50402737 / JPY 0.49997589
Yesterday's Change
0.22%
Yesterday's Volume
JPY 260,197.11

xDEC_Astrovault Price History

7d Low / 7d High
JPY 0.0031198889 / JPY 0.0038221027
30d Low / 30d High
JPY 0.49461014 / JPY 0.54414819
90d Low / 90d High
JPY 0.48073754 / JPY 0.56562029
52 Week Low / 52 Week High
JPY 0.48073754 / JPY 0.58606021
All Time HighDec 26, 2023 (11 months ago)
JPY 4.38
88.51%
All Time LowNov 6, 2024 (1 months ago)
JPY 0.129303
289.07%

Data provided by Coingecko API

XDEC to JPY converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to JPY)

XDECJPY by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (JPY)

Date
12/18/2024
JPY 0.510843
JPY 0
JPY 0.544148
JPY 0.499976
12/17/2024
JPY 0.514609
JPY 0.510843
JPY 0.524022
JPY 0.480738
12/16/2024
JPY 0.550971
JPY 0.514609
JPY 0.56562
JPY 0.519131
12/15/2024
JPY 0.538003
JPY 0.550971
JPY 0.556207
JPY 0.532303
12/14/2024
JPY 0.564244
JPY 0.538003
JPY 0.574966
JPY 0.534844
12/13/2024
JPY 0.522542
JPY 0.564244
JPY 0.58606
JPY 0.517243
12/12/2024
JPY 0.578715
JPY 0.522542
JPY 0.578715
JPY 0.507329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,345
5.27%
Market CapJPY 2T
VolumeJPY 114.32B
2
JPY 3,641.42
5.98%
Market CapJPY 438.55B
VolumeJPY 51.44B
4
JPY 2.33
9.09%
Market CapJPY 133.86B
VolumeJPY 18.13B
5
JPY 692.03
3.41%
Market CapJPY 100.92B
VolumeJPY 2.23B
6
JPY 207.26
7.00%
Market CapJPY 99.29B
VolumeJPY 8.51B
7
JPY 0.359301
8.39%
Market CapJPY 53.14B
VolumeJPY 6.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API