xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
JPY 0.197226 -11.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 164,725
14.85%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
JPY 0.197226

Price Change

JPY -0.025590475
11.49%
24h Low / 24h High
JPY 0.188259 / JPY 0.223621

Trading Volume

JPY 164,725
14.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.20148524 / JPY 0.21818273
Yesterday's Open / Close
JPY 0.20148524 / JPY 0.21818273
Yesterday's Change
6.01%
Yesterday's Volume
JPY 160,345.55

xDEC_Astrovault Price History

7d Low / 7d High
JPY 0.0012099701 / JPY 0.0018632548
30d Low / 30d High
JPY 0.20148524 / JPY 0.22943674
90d Low / 90d High
JPY 0.20148524 / JPY 0.28868045
52 Week Low / 52 Week High
JPY 0.20148524 / JPY 0.29157702
All Time HighDec 26, 2023 (1 years ago)
JPY 4.38
95.50%
All Time LowNov 6, 2024 (2 months ago)
JPY 0.129303
52.53%

Data provided by Coingecko API

XDEC to JPY converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to JPY)

XDECJPY by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (JPY)

Date
1/19/2025
JPY 0.228407
JPY 0
JPY 0.229437
JPY 0.201485
1/18/2025
JPY 0.250229
JPY 0.228407
JPY 0.252091
JPY 0.225484
1/16/2025
JPY 0.285754
JPY 0
JPY 0.287314
JPY 0.277091
1/15/2025
JPY 0.273836
JPY 0.285754
JPY 0.291577
JPY 0.251128
1/14/2025
JPY 0.232344
JPY 0.273836
JPY 0.2738
JPY 0.227895
1/13/2025
JPY 0.242268
JPY 0.232344
JPY 0.242268
JPY 0.21339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,989
0.92%
Market CapJPY 2.07T
VolumeJPY 152.91B
2
JPY 3,310.04
2.97%
Market CapJPY 399.85B
VolumeJPY 66.36B
3
JPY 3.18
0.89%
Market CapJPY 183.48B
VolumeJPY 21.14B
5
JPY 248.5
8.84%
Market CapJPY 120.45B
VolumeJPY 31.57B
6
JPY 683.96
2.88%
Market CapJPY 99.98B
VolumeJPY 2.68B
7
JPY 0.361899
7.62%
Market CapJPY 53.61B
VolumeJPY 9.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API