xDEC_Astrovault (XDEC) Live Price

xDEC_Astrovault logo
XDECxDEC_Astrovault
JPY 0.104128+ 0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,482
1.04%
Circulating Supply
0 XDEC
Issue Date
-

Data provided by Coingecko API

XDEC price Statistics

xDEC_Astrovault Price Today

xDEC_Astrovault Price
JPY 0.104128

Price Change

JPY 0.00017717
0.17%
24h Low / 24h High
JPY 0.10136 / JPY 0.105838

Trading Volume

JPY 32,482
1.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xDEC_Astrovault Supply

Circulating Supply
0 XDEC
Total Supply
0 XDEC
Max Supply
0 XDEC

xDEC_Astrovault Market Cap

Fully Diluted
Market Cap

--

xDEC_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.10136035 / JPY 0.10175544
Yesterday's Open / Close
JPY 0.10136035 / JPY 0.10175544
Yesterday's Change
2.53%
Yesterday's Volume
JPY 32,104.988

xDEC_Astrovault Price History

7d Low / 7d High
JPY 0.00066074043 / JPY 0.00092035349
30d Low / 30d High
JPY 0.09886593 / JPY 0.11105624
90d Low / 90d High
JPY 0.09886593 / JPY 0.11620014
52 Week Low / 52 Week High
JPY 0.09886593 / JPY 0.1401919
All Time HighDec 26, 2023 (1 years ago)
JPY 4.38
97.62%
All Time LowFeb 3, 2025 (19 days ago)
JPY 0.092113
13.04%

Data provided by Coingecko API

XDEC to JPY converter

xDEC_Astrovault
xDEC_AstrovaultXDEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xDEC_Astrovault Price Chart (XDEC to JPY)

XDECJPY by TradingView

xDEC_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xDEC_Astrovault Historical Price Data (JPY)

Date
2/21/2025
JPY 0.102606
JPY 0
JPY 0.105765
JPY 0.10136
2/20/2025
JPY 0.105793
JPY 0.102606
JPY 0.111056
JPY 0.098866
2/19/2025
JPY 0.106811
JPY 0.105793
JPY 0.109587
JPY 0.101433
2/18/2025
JPY 0.113915
JPY 0.106811
JPY 0.117444
JPY 0.104217
2/17/2025
JPY 0.114889
JPY 0.113915
JPY 0.115665
JPY 0.112356
2/16/2025
JPY 0.125663
JPY 0.114889
JPY 0.125939
JPY 0.111171
2/15/2025
JPY 0.133533
JPY 0.125663
JPY 0.140192
JPY 0.126719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 27 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,483
1.91%
Market CapJPY 1.91T
VolumeJPY 49.98B
2
JPY 2,682.66
2.53%
Market CapJPY 323.4B
VolumeJPY 34.31B
3
JPY 2.58
2.85%
Market CapJPY 149.16B
VolumeJPY 5.22B
5
JPY 657.85
0.84%
Market CapJPY 95.97B
VolumeJPY 1.11B
6
JPY 171.67
1.86%
Market CapJPY 83.91B
VolumeJPY 5.31B
8
JPY 0.243434
3.95%
Market CapJPY 36.02B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API