XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
INR 1.26 -4.56%
Market Cap
INR 164.38M
4.08%
Volume (24)
INR 2,926
0.30%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
INR 1.26

Price Change

INR -0.060441647
4.56%
24h Low / 24h High
INR 1.26 / INR 1.32

Trading Volume

INR 2,925.56
0.30%
Volume / Market Cap
0.000017797116
Market Dominance
0.000067848452%
Market Rank
#2899

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
INR 164,383,930
4.08%

Fully Diluted
Market Cap

INR 303,315,110
3.93%

XDEFI Price Yesterday

Yesterday's Low / High
INR 1.214232 / INR 1.2178688
Yesterday's Open / Close
INR 1.214232 / INR 1.2178688
Yesterday's Change
3.61%
Yesterday's Volume
INR 1,302.6074

XDEFI Price History

7d Low / 7d High
INR 0.013081291 / INR 0.017739497
30d Low / 30d High
INR 1.1433636 / INR 1.2596983
90d Low / 90d High
INR 1.1954534 / INR 1.2178688
52 Week Low / 52 Week High
INR 1.1433636 / INR 1.6637262
All Time HighNov 20, 2021 (3 years ago)
INR 176.17
99.28%
All Time LowFeb 28, 2025 (3 days ago)
INR 1.13
11.47%

Data provided by Coingecko API

XDEFI to INR converter

XDEFI
XDEFIXDEFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to INR)

XDEFIINR by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (INR)

Date
3/1/2025
INR 1.205139
INR 0
INR 1.217869
INR 1.195453
2/28/2025
INR 1.250158
INR 1.205139
INR 1.250158
INR 1.143364
2/27/2025
INR 1.466551
INR 1.250158
INR 1.466988
INR 1.220962
2/26/2025
INR 1.498169
INR 1.466551
INR 1.498169
INR 1.399891
2/25/2025
INR 1.456092
INR 1.498169
INR 1.513419
INR 1.411457
2/24/2025
INR 1.663726
INR 1.456092
INR 1.663726
INR 1.451946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 12 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,825
3.93%
Market CapINR 1.8T
VolumeINR 70.49B
2
INR 2,291.76
8.51%
Market CapINR 275.76B
VolumeINR 32.54B
3
INR 2.62
11.14%
Market CapINR 151.23B
VolumeINR 12.18B
5
INR 597.57
5.97%
Market CapINR 87.03B
VolumeINR 1.46B
6
INR 158.5
9.06%
Market CapINR 80.21B
VolumeINR 10.72B
9
INR 0.217166
8.01%
Market CapINR 32.05B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2897
INR 0.149954
14.03%
Market CapINR 164.95M
VolumeINR 243.99M
2895
INR 1.65
5.34%
Market CapINR 164.86M
VolumeINR 9.37M
2896
INR 0.00118379
4.07%
Market CapINR 164.84M
VolumeINR 1.29M
2900
INR 1.89
1.35%
Market CapINR 164.09M
VolumeINR 119.48M
2901
INR 0.208536
5.31%
Market CapINR 164.06M
VolumeINR 48.65M

Data provided by Coingecko API