XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
JPY 9.17+ 1.24%
Market Cap
JPY 1.19B
1.14%
Volume (24)
JPY 154,546
5.97%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
JPY 9.17

Price Change

JPY 0.111939
1.24%
24h Low / 24h High
JPY 8.86 / JPY 9.79

Trading Volume

JPY 154,546
5.97%
Volume / Market Cap
0.00012954695
Market Dominance
0.00029317346%
Market Rank
#1801

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
JPY 1,192,972,900
1.14%

Fully Diluted
Market Cap

JPY 2,201,229,200
2.83%

XDEFI Price Yesterday

Yesterday's Low / High
JPY 9.4392493 / JPY 9.4394692
Yesterday's Open / Close
JPY 9.4394692 / JPY 9.4392493
Yesterday's Change
2.85%
Yesterday's Volume
JPY 730,583.56

XDEFI Price History

7d Low / 7d High
JPY 0.049788721 / JPY 0.065211011
30d Low / 30d High
JPY 8.8432938 / JPY 9.7673626
90d Low / 90d High
JPY 7.813777 / JPY 9.8176906
52 Week Low / 52 Week High
JPY 7.7876957 / JPY 10.037605
All Time HighNov 20, 2021 (2 years ago)
JPY 270.26
96.60%
All Time LowAug 11, 2023 (1 years ago)
JPY 4.49
104.66%

Data provided by Coingecko API

XDEFI to JPY converter

XDEFI
XDEFIXDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to JPY)

XDEFIJPY by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (JPY)

Date
11/18/2024
JPY 8.90697
JPY 0
JPY 9.767363
JPY 8.90697
11/17/2024
JPY 9.794944
JPY 8.90697
JPY 9.794944
JPY 8.532207
11/16/2024
JPY 8.740635
JPY 9.794944
JPY 9.817691
JPY 8.740635
11/15/2024
JPY 7.857926
JPY 8.740635
JPY 8.851775
JPY 7.787696
11/14/2024
JPY 8.572869
JPY 7.857926
JPY 8.684352
JPY 7.89747
11/13/2024
JPY 8.910771
JPY 8.572869
JPY 8.961943
JPY 8.289873
11/12/2024
JPY 9.473039
JPY 8.910771
JPY 10.037605
JPY 8.692022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,685
0.33%
Market CapJPY 1.81T
VolumeJPY 83.28B
2
JPY 3,123.69
0.39%
Market CapJPY 376.06B
VolumeJPY 38.47B
4
JPY 244.14
1.46%
Market CapJPY 115.7B
VolumeJPY 10.16B
5
JPY 617.31
1.56%
Market CapJPY 90.01B
VolumeJPY 1.59B
6
JPY 1.099
6.05%
Market CapJPY 62.59B
VolumeJPY 8.29B
7
JPY 0.385732
2.43%
Market CapJPY 56.68B
VolumeJPY 10.72B

Data provided by Coingecko API

More Cryptocurrencies

1802
JPY 9.18
1.23%
Market CapJPY 1.19B
VolumeJPY 154,685
1803
JPY 19.07
5.90%
Market CapJPY 1.19B
VolumeJPY 103.79M
1804
JPY 3.25
4.62%
Market CapJPY 1.19B
VolumeJPY 19.18M
1816
JPY 0.00024784
44.59%
Market CapJPY 1.19B
VolumeJPY 111.32M
1806
JPY 9.87
6.94%
Market CapJPY 1.19B
VolumeJPY 35.98M
1807
JPY 1.19
130.98%
Market CapJPY 1.19B
VolumeJPY 96.45M
1808
JPY 0.086277
2.31%
Market CapJPY 1.18B
VolumeJPY 26.75M
1809
JPY 0.143277
9.26%
Market CapJPY 1.18B
VolumeJPY 87.15M
1810
JPY 0.397931
2.35%
Market CapJPY 1.18B
VolumeJPY 187.77M
1811
JPY 17.96
0.78%
Market CapJPY 1.18B
VolumeJPY 113.81M
1812
JPY 1.23
0.99%
Market CapJPY 1.18B
VolumeJPY 3.02M
1813
JPY 0.065858
0.14%
Market CapJPY 1.17B
VolumeJPY 9.25M
1814
JPY 11.72
2.60%
Market CapJPY 1.17B
VolumeJPY 22.01M
1815
JPY 20.81
1.77%
Market CapJPY 1.17B
VolumeJPY 891,185
1818
JPY 27.8
3.25%
Market CapJPY 1.17B
VolumeJPY 2.22M
1819
JPY 1.17
29.12%
Market CapJPY 1.16B
VolumeJPY 138.83M
1817
JPY 1,163.28
3.89%
Market CapJPY 1.16B
VolumeJPY 285.91M
1820
JPY 0.01674647
11.29%
Market CapJPY 1.16B
VolumeJPY 24.14M
1821
JPY 5.46
14.36%
Market CapJPY 1.16B
VolumeJPY 75,394
1822
JPY 12.51
5.32%
Market CapJPY 1.16B
VolumeJPY 19.79M
1823
JPY 0.02309242
0.23%
Market CapJPY 1.15B
VolumeJPY 100.96M
1825
JPY 6.89
0.81%
Market CapJPY 1.15B
VolumeJPY 1.61M
1824
JPY 2.04
0.83%
Market CapJPY 1.15B
VolumeJPY 160,811
1826
JPY 0.125173
14.94%
Market CapJPY 1.15B
VolumeJPY 36.25M
1828
JPY 0.882681
6.23%
Market CapJPY 1.14B
VolumeJPY 427.99M
1829
JPY 43.65
8.04%
Market CapJPY 1.14B
VolumeJPY 86.64M
1827
JPY 11.19
10.13%
Market CapJPY 1.14B
VolumeJPY 40.01M
1830
JPY 12.52
2.33%
Market CapJPY 1.13B
VolumeJPY 110.13M
1831
JPY 0.01188724
4.50%
Market CapJPY 1.13B
VolumeJPY 34.73M
1834
JPY 2.3
14.42%
Market CapJPY 1.13B
VolumeJPY 4.43M
1833
JPY 3.88
2.28%
Market CapJPY 1.13B
VolumeJPY 32.23M
1836
JPY 270.19
8.41%
Market CapJPY 1.12B
VolumeJPY 80,976
1837
JPY 34.58
4.80%
Market CapJPY 1.12B
VolumeJPY 15.48M
1839
JPY 1.18
17.46%
Market CapJPY 1.12B
VolumeJPY 102.85M
1840
JPY 6.94
0.56%
Market CapJPY 1.12B
VolumeJPY 416.87M
1838
JPY 868.73
0.72%
Market CapJPY 1.12B
VolumeJPY 13.61M
1842
JPY 21.74
0.06%
Market CapJPY 1.12B
VolumeJPY 73.56M
1841
JPY 3.02
5.81%
Market CapJPY 1.11B
VolumeJPY 937,815
1832
JPY 59.88
6.49%
Market CapJPY 1.12B
VolumeJPY 1.37B
1849
JPY 44.59
1.99%
Market CapJPY 1.11B
VolumeJPY 125.9M
1844
JPY 1.11
17.30%
Market CapJPY 1.11B
VolumeJPY 152.99M
1845
JPY 44.17
3.30%
Market CapJPY 1.11B
VolumeJPY 26.25M
1835
Market CapJPY 1.1B
VolumeJPY 2.13B
1843
JPY 0.061079
1.29%
Market CapJPY 1.1B
VolumeJPY 32.18M
1848
JPY 1.1
1.46%
Market CapJPY 1.1B
VolumeJPY 19.73M
1846
JPY 0.00001419
1.24%
Market CapJPY 1.1B
VolumeJPY 11.64M
1847
JPY 1.14
34.51%
Market CapJPY 1.1B
VolumeJPY 325.09M
1850
JPY 153.77
0.60%
Market CapJPY 1.1B
VolumeJPY 1.21M
1852
JPY 1.048
0.84%
Market CapJPY 1.09B
VolumeJPY 36.6M
1851
JPY 96.87
0.94%
Market CapJPY 1.09B
VolumeJPY 362,025
1897
JPY 1.087
14.04%
Market CapJPY 1.09B
VolumeJPY 515.45M
1854
JPY 27.29
9.45%
Market CapJPY 1.08B
VolumeJPY 256.85M
1853
JPY 1,139.2
0.87%
Market CapJPY 1.08B
VolumeJPY 13.75M
1798
JPY 1.078
270.25%
Market CapJPY 1.08B
VolumeJPY 4.58B
1855
JPY 11.66
5.09%
Market CapJPY 1.08B
VolumeJPY 148.76M
1859
JPY 1.077
2.16%
Market CapJPY 1.08B
VolumeJPY 33.54M
1856
JPY 41.31
10.97%
Market CapJPY 1.08B
VolumeJPY 9.77M
1857
JPY 10.77
0.50%
Market CapJPY 1.08B
VolumeJPY 2.36M
1858
JPY 4.72
3.61%
Market CapJPY 1.08B
VolumeJPY 3.05M
1865
JPY 1.82
19.63%
Market CapJPY 1.07B
VolumeJPY 18.65M
1862
JPY 0.426793
1.86%
Market CapJPY 1.07B
VolumeJPY 555.05M
1861
JPY 1.071
0.56%
Market CapJPY 1.07B
VolumeJPY 106,600
1863
JPY 68.45
8.49%
Market CapJPY 1.07B
VolumeJPY 25.86M
1864
JPY 1.074
6.91%
Market CapJPY 1.07B
VolumeJPY 92.57M
1866
JPY 1.67
23.60%
Market CapJPY 1.07B
VolumeJPY 20.7M
1867
JPY 1,358.23
2.44%
Market CapJPY 1.07B
VolumeJPY 39.89M
1868
JPY 0.331433
8.65%
Market CapJPY 1.06B
VolumeJPY 43.17M
1869
JPY 0.00040151
0.66%
Market CapJPY 1.05B
VolumeJPY 905
1871
JPY 1.51
1.00%
Market CapJPY 1.06B
VolumeJPY 23.62M
1872
JPY 0.180042
2.51%
Market CapJPY 1.06B
VolumeJPY 4.55M
Market CapJPY 1.06B
VolumeJPY 654.78M
1873
JPY 1.062
0.03%
Market CapJPY 1.06B
VolumeJPY 297.66M
1874
JPY 12.14
5.70%
Market CapJPY 1.05B
VolumeJPY 1.13M
1875
JPY 2.42
15.42%
Market CapJPY 1.05B
VolumeJPY 18.91M
1876
JPY 2.38
1.78%
Market CapJPY 1.05B
VolumeJPY 8.51M
1860
JPY 1.09
5.59%
Market CapJPY 1.05B
VolumeJPY 9.65M
1877
JPY 0.151727
33.04%
Market CapJPY 1.05B
VolumeJPY 29.19M
1878
Market CapJPY 1.04B
VolumeJPY 42,088
1880
JPY 0.130491
0.23%
Market CapJPY 1.04B
VolumeJPY 37.48M
1881
JPY 3.05
3.97%
Market CapJPY 1.04B
VolumeJPY 11.41M
1882
JPY 113.33
2.91%
Market CapJPY 1.04B
VolumeJPY 2.72M
1785
JPY 0.273792
94.02%
Market CapJPY 1.03B
VolumeJPY 26.43M
1883
JPY 1.04
0.86%
Market CapJPY 1.03B
VolumeJPY 23.08M
1885
JPY 64.42
11.46%
Market CapJPY 1.03B
VolumeJPY 23.75M
1884
JPY 0.233138
2.48%
Market CapJPY 1.03B
VolumeJPY 11.64M
1886
JPY 0.247392
16.84%
Market CapJPY 1.03B
VolumeJPY 168,069
1887
JPY 2.27
0.32%
Market CapJPY 1.03B
VolumeJPY 52.79M
1891
JPY 1.025
18.49%
Market CapJPY 1.02B
VolumeJPY 305.45M
1888
JPY 1.22
2.14%
Market CapJPY 1.02B
VolumeJPY 34.86M
1890
JPY 0.246858
2.05%
Market CapJPY 1.02B
VolumeJPY 20.87M
1889
JPY 627.45
0.41%
Market CapJPY 1.02B
VolumeJPY 36.86M
1892
JPY 0.582412
19.01%
Market CapJPY 1.02B
VolumeJPY 29.33M
1879
JPY 0.01477704
6.50%
Market CapJPY 1.02B
VolumeJPY 15.24M
1893
JPY 0.04073097
0.91%
Market CapJPY 1.02B
VolumeJPY 912.96M
1894
JPY 12.7
18.84%
Market CapJPY 1.02B
VolumeJPY 116.79M
1895
JPY 1.34
7.11%
Market CapJPY 1.01B
VolumeJPY 3.92M
1896
JPY 22.98
0.30%
Market CapJPY 1.01B
VolumeJPY 2.77M
1903
JPY 24.68
40.48%
Market CapJPY 1.01B
VolumeJPY 6.81M
1899
Market CapJPY 1.01B
VolumeJPY 1.05M
1802
JPY 9.18
1.23%
Market CapJPY 1.19B
VolumeJPY 154,685
1803
JPY 19.07
5.90%
Market CapJPY 1.19B
VolumeJPY 103.79M

Data provided by Coingecko API