XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
JPY 12.7+0.00%
Market Cap
JPY 1.41B
0.29%
Volume (24)
JPY 52,010,463
0.83%
Circulating Supply
111,258,160 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
JPY 12.7

Price Change

JPY 0.00020146
0.00%
24h Low / 24h High
JPY 12.62 / JPY 13.25

Trading Volume

JPY 52,010,463
0.83%
Volume / Market Cap
0.036779161
Market Dominance
0.00039703326%
Market Rank
#1479

XDEFI Supply

Circulating Supply
111,258,155.707 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
JPY 1,414,128,600
0.29%

Fully Diluted
Market Cap

JPY 3,050,480,800
0.12%

XDEFI Price Yesterday

Yesterday's Low / High
JPY 12.668051 / JPY 12.721996
Yesterday's Open / Close
JPY 12.668051 / JPY 12.721996
Yesterday's Change
0.04%
Yesterday's Volume
JPY 40,925,475

XDEFI Price History

7d Low / 7d High
JPY 0.080187776 / JPY 0.099476533
30d Low / 30d High
JPY 12.289166 / JPY 12.721996
90d Low / 90d High
JPY 12.289166 / JPY 14.734201
52 Week Low / 52 Week High
JPY 12.289166 / JPY 15.726742
All Time HighNov 20, 2021 (2 years ago)
JPY 270.26
95.30%
All Time LowAug 11, 2023 (8 months ago)
JPY 4.49
183.28%

Data provided by Coingecko API

XDEFI to JPY converter

XDEFI
XDEFIXDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to JPY)

XDEFIJPY by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (JPY)

Date
5/3/2024
JPY 12.289166
JPY 0
JPY 12.721996
JPY 12.289166
5/2/2024
JPY 12.792102
JPY 12.289166
JPY 12.833055
JPY 12.364788
5/1/2024
JPY 13.685132
JPY 12.792102
JPY 13.703597
JPY 12.703715
4/30/2024
JPY 14.900569
JPY 13.685132
JPY 14.92013
JPY 13.485569
4/29/2024
JPY 15.612004
JPY 14.900569
JPY 15.612004
JPY 14.656395
4/28/2024
JPY 15.290852
JPY 15.612004
JPY 15.726742
JPY 15.290852
4/27/2024
JPY 15.407987
JPY 15.290852
JPY 15.41084
JPY 14.800218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,029
2.51%
Market CapJPY 1.26T
VolumeJPY 21.39B
2
JPY 3,127.32
0.89%
Market CapJPY 375.83B
VolumeJPY 8.58B
4
JPY 588.35
0.74%
Market CapJPY 90.62B
VolumeJPY 697.07M
7
JPY 0.532797
0.27%
Market CapJPY 29.49B
VolumeJPY 654.7M
11
JPY 0.467035
0.06%
Market CapJPY 16.51B
VolumeJPY 249.5M
579
JPY 0.999898
0.18%
Market CapJPY 70.54M
VolumeJPY 323,420

Data provided by Coingecko API

More Cryptocurrencies

1478
JPY 14.3
12.26%
Market CapJPY 1.43B
VolumeJPY 54.53M
1476
JPY 1.41
1.72%
Market CapJPY 1.43B
VolumeJPY 25.16M
1490
JPY 0.157335
4.74%
Market CapJPY 1.42B
VolumeJPY 3.28M
1481
JPY 76.8
1.83%
Market CapJPY 1.41B
VolumeJPY 107.74M
1480
JPY 368.72
3.55%
Market CapJPY 1.41B
VolumeJPY 2.07M

Data provided by Coingecko API