XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
JPY 0.597641+ 0.00%
Market Cap
JPY 77.74M
1.99%
Volume (24)
JPY 5,586
0.59%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
JPY 0.597641

Price Change

JPY 0.00002042
0.00%
24h Low / 24h High
JPY 0.580372 / JPY 0.606595

Trading Volume

JPY 5,586.26
0.59%
Volume / Market Cap
0.000071862842
Market Dominance
0.000016431663%
Market Rank
#4631

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
JPY 77,735,028
1.99%

Fully Diluted
Market Cap

JPY 143,433,780
0.35%

XDEFI Price Yesterday

Yesterday's Low / High
JPY 0.59793759 / JPY 0.60149442
Yesterday's Open / Close
JPY 0.60149442 / JPY 0.59793759
Yesterday's Change
0.35%
Yesterday's Volume
JPY 5,622.2809

XDEFI Price History

7d Low / 7d High
JPY 0.0035350644 / JPY 0.0048660964
30d Low / 30d High
JPY 0.58525249 / JPY 0.63480472
90d Low / 90d High
JPY 0.55277802 / JPY 0.63718011
52 Week Low / 52 Week High
JPY 0.55277802 / JPY 0.7599208
All Time HighNov 20, 2021 (4 years ago)
JPY 270.26
99.78%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.227627
162.55%

Data provided by Coingecko API

XDEFI to JPY converter

XDEFI
XDEFIXDEFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to JPY)

XDEFIJPY by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (JPY)

Date
11/25/2025
JPY 0.620139
JPY 0
JPY 0.620139
JPY 0.585252
11/24/2025
JPY 0.591102
JPY 0.620139
JPY 0.634805
JPY 0.586462
11/23/2025
JPY 0.564424
JPY 0.591102
JPY 0.599352
JPY 0.564424
11/22/2025
JPY 0.617234
JPY 0.564424
JPY 0.619637
JPY 0.552778
11/21/2025
JPY 0.693434
JPY 0.617234
JPY 0.693434
JPY 0.608958
11/20/2025
JPY 0.737039
JPY 0.693434
JPY 0.745454
JPY 0.691201
11/19/2025
JPY 0.756362
JPY 0.737039
JPY 0.759921
JPY 0.695434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 52 minutes and 40 seconds

Explore Our Other Products for XDEFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,842
0.58%
Market CapJPY 1.73T
VolumeJPY 62.94B
2
JPY 2,910.24
0.56%
Market CapJPY 351.31B
VolumeJPY 21.68B
4
JPY 2.17
1.51%
Market CapJPY 130.93B
VolumeJPY 4.05B
5
JPY 857.34
0.50%
Market CapJPY 118.09B
VolumeJPY 1.34B
6
JPY 137.14
0.50%
Market CapJPY 76.74B
VolumeJPY 4.91B
10
JPY 0.150312
1.02%
Market CapJPY 22.84B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4629
JPY 0.00000019
3.04%
Market CapJPY 77.92M
VolumeJPY 62.73M
4632
JPY 1.31
2.08%
Market CapJPY 77.91M
VolumeJPY 931,982
4630
JPY 0.092053
11.74%
Market CapJPY 77.9M
VolumeJPY 588,183
4626
JPY 0.077953
0.54%
Market CapJPY 77.86M
VolumeJPY 98.71M
4633
JPY 0.077869
0.11%
Market CapJPY 77.86M
VolumeJPY 11.36M

Data provided by Coingecko API