Xelis (XEL) Live Price

Xelis logo
XELXelis
JPY 1 189,79 -1.97%
Market Cap
JPY 1,48B
1.49%
Volume (24)
JPY 40 374 654
5.32%
Circulating Supply
1 245 734 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
JPY 1 189,79

Price Change

JPY -23,908295
1.97%
24h Low / 24h High
JPY 1 170,8 / JPY 1 221,4

Trading Volume

JPY 40 374 654
5.32%
Volume / Market Cap
0,027240318
Market Dominance
0,00042821521%
Market Rank
#1417

Xelis Supply

Circulating Supply
1 245 734,262 XEL
Total Supply
1 245 734,262 XEL
Max Supply
18 400 000 XEL

Xelis Market Cap

Market Cap
JPY 1 482 165 300
1.49%

Fully Diluted
Market Cap

JPY 1 482 165 300
0.09%

Xelis Price Yesterday

Yesterday's Low / High
JPY 1 189,952 / JPY 1 191,7355
Yesterday's Open / Close
JPY 1 191,7355 / JPY 1 189,952
Yesterday's Change
0.09%
Yesterday's Volume
JPY 45 514 421

Xelis Price History

7d Low / 7d High
JPY 7,7860224 / JPY 8,7571199
30d Low / 30d High
JPY 1 174,2047 / JPY 1 244,8772
90d Low / 90d High
JPY 1 125,0782 / JPY 1 244,8772
52 Week Low / 52 Week High
JPY 1 117,3689 / JPY 1 244,8772
All Time Highkvě 28., 2024 (4 months ago)
JPY 5 825,58
79.56%
All Time Lowsrp 8., 2024 (1 months ago)
JPY 726,69
63.83%

Data provided by Coingecko API

XEL to JPY converter

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to JPY)

XELJPY by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (JPY)

Date
28. 9. 2024
JPY 1 228,884883
JPY 0
JPY 1 228,884883
JPY 1 174,204715
27. 9. 2024
JPY 1 191,421362
JPY 1 228,884883
JPY 1 244,877221
JPY 1 183,566779
26. 9. 2024
JPY 1 163,182152
JPY 1 191,421362
JPY 1 179,206442
JPY 1 125,078173
25. 9. 2024
JPY 1 164,547385
JPY 1 163,182152
JPY 1 177,740113
JPY 1 138,166427
24. 9. 2024
JPY 1 142,093212
JPY 1 164,547385
JPY 1 157,231657
JPY 1 117,368897
23. 9. 2024
JPY 1 202,656529
JPY 1 142,093212
JPY 1 202,656529
JPY 1 128,459677
22. 9. 2024
JPY 1 183,324516
JPY 1 202,656529
JPY 1 197,229219
JPY 1 151,464333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 738
0.52%
Market CapJPY 1,3T
VolumeJPY 12,46B
2
JPY 2 668,92
1.02%
Market CapJPY 321,43B
VolumeJPY 8B
4
JPY 598,53
2.26%
Market CapJPY 87,32B
VolumeJPY 695,03M
5
JPY 157,17
0.88%
Market CapJPY 73,82B
VolumeJPY 1,67B
7
JPY 0,61215
3.66%
Market CapJPY 34,63B
VolumeJPY 2,52B
9
JPY 0,128872
2.28%
Market CapJPY 18,83B
VolumeJPY 1,74B

Data provided by Coingecko API

More Cryptocurrencies

1414
JPY 2,39
0.05%
Market CapJPY 1,49B
VolumeJPY 36,43M
1415
JPY 71,65
5.58%
Market CapJPY 1,48B
VolumeJPY 240,49M
1416
JPY 0,840712
7.61%
Market CapJPY 1,48B
VolumeJPY 66,5M
1418
JPY 0,0487712
17.71%
Market CapJPY 1,48B
VolumeJPY 256,99M
1419
JPY 0,488415
1.67%
Market CapJPY 1,48B
VolumeJPY 289,44M

Data provided by Coingecko API