Xelis (XEL) Valor actual

Xelis logo
XELXelis
JPY 211,79 -0.38%
Capitalización de Mercado
JPY 765,23M
0.19%
Volumen (24)
JPY 7.743.653
3.65%
Suministro circulante
3.612.940 XEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEL

Precio de hoy de Xelis

Precio de Xelis
JPY 211,79

Cambio de precio en

JPY -0,8002188
0.38%
Mínimo/máximo en 24 h
JPY 207,72 / JPY 221,29

Volumen de trading en

JPY 7.743.653
3.65%
Volumen/capitalización de mercado
0,010119334
Dominancia en el mercado
0,00013039561%
Rango en el mercado
#2299

Suministro de Xelis

Suministro circulante
3.612.939,932 XEL
Suministro total
3.612.939,932 XEL
Suministro máximo
18.400.000 XEL

Capitalización de mercado de Xelis

Capitalización de Mercado
JPY 765.233.460
0.19%

Capitalización de mercado
completamente diluida

JPY 765.233.460
0.72%

Precio de ayer de Xelis

Mínimo/máximo de ayer
JPY 213,19926 / JPY 213,46313
Apertura/cierre de ayer
JPY 213,19926 / JPY 213,46313
Cambio de ayer
0.72%
Volumen de ayer
JPY 8.248.386,4

Historial de precios de Xelis

Mínimo/máximo en 7 días
JPY 1,4203827 / JPY 1,6747246
Mínimo/máximo en 30 días
JPY 212,17326 / JPY 223,31215
Mínimo/máximo en 90 días
JPY 212,17326 / JPY 231,96091
Mínimo/máximo en 52 semanas
JPY 209,83583 / JPY 249,96415
Máximo históricomay 28, 2024 (1 years ago)
JPY 5825,58
96.36%
All Time Lowjun 22, 2025 (2 months ago)
JPY 144,63
46.45%

Data provided by Coingecko API

Conversor de XEL a JPY

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xelis a Japanese yen en tiempo real (XEL a JPY)

    XELJPY by TradingView

    Xelis Intercambios

    Instant crypto to crypto exchange coming soon!

    Xelis Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 219,52312
    JPY 0
    JPY 219,911189
    JPY 212,173258
    28/8/2025
    JPY 222,357674
    JPY 219,52312
    JPY 223,312149
    JPY 213,125977
    27/8/2025
    JPY 222,749962
    JPY 222,357674
    JPY 231,960908
    JPY 222,394285
    26/8/2025
    JPY 215,807254
    JPY 222,749962
    JPY 221,906798
    JPY 213,655324
    25/8/2025
    JPY 237,427159
    JPY 215,807254
    JPY 238,014829
    JPY 209,835833
    24/8/2025
    JPY 244,698269
    JPY 237,427159
    JPY 244,698269
    JPY 230,246117
    23/8/2025
    JPY 246,905336
    JPY 244,698269
    JPY 249,964151
    JPY 227,972919

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 24 minutes and 11 seconds

    Explore Our Other Products for XEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.697
    0.16%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 27,6B
    2
    JPY 4373,01
    0.07%
    Capitalización de MercadoJPY 527,87B
    VolumenJPY 18,37B
    4
    JPY 2,82
    0.18%
    Capitalización de MercadoJPY 167,59B
    VolumenJPY 3,17B
    5
    JPY 863,51
    0.11%
    Capitalización de MercadoJPY 120,2B
    VolumenJPY 734,24M
    6
    JPY 202,86
    0.87%
    Capitalización de MercadoJPY 109,74B
    VolumenJPY 5,87B
    9
    JPY 0,215931
    1.03%
    Capitalización de MercadoJPY 32,54B
    VolumenJPY 977,89M

    Data provided by Coingecko API

    Más Criptomonedas

    2296
    JPY 0,00002082
    1.47%
    Capitalización de MercadoJPY 765,7M
    VolumenJPY 1,73M
    2297
    JPY 118,68
    0.24%
    Capitalización de MercadoJPY 765,66M
    VolumenJPY 16,55M
    2298
    JPY 18,86
    1.36%
    Capitalización de MercadoJPY 765,42M
    VolumenJPY 153,55M
    Capitalización de MercadoJPY 764,82M
    VolumenJPY 6,19M
    2301
    JPY 11,04
    1.56%
    Capitalización de MercadoJPY 760,17M
    VolumenJPY 1,42M

    Data provided by Coingecko API