Цена Xelis (XEL) Текущая стоимость

Xelis logo
XELXelis
JPY 201,7+ 0.81%
Рыночная капитализация
JPY 735,84M
1.76%
Объём (сутки)
JPY 9 016 891
10.00%
В обращении
3 641 298 XEL
Дата эмиссии
-

Data provided by Coingecko API

XEL Статистика цены

Xelis Цена сегодня

Xelis Цена
JPY 201,7

Изменение цены

JPY 1,63
0.81%
24ч. мин. / 24ч. макс.
JPY 198,56 / JPY 207,57

Объем

JPY 9 016 891
10.00%
Объем / Рыночная капитализация
0,012253925
Доминирование
0,00012614746%
Рейтинг
#2327

Xelis Предложение

В обращении
3 641 297,517 XEL
Общее предложение
3 641 297,517 XEL
Максимальное предложение
18 400 000 XEL

Xelis Рыночная капитализация

Рыночная капитализация
JPY 735 836 980
1.76%

Разбавленная рыночная капитализация

JPY 735 836 980
1.58%

Xelis Цена вчера

Вчерашняя мин. / макс цена
JPY 204,88251 / JPY 205,78334
Вчерашняя цена открытия / закрытия
JPY 205,78334 / JPY 204,88251
Вчерашнее изменение цены
1.77%
Вчерашний объем
JPY 9 133 199,7

Xelis История цены

Мин. / макс цена за 7 дней
JPY 1,3516856 / JPY 1,521073
Мин. / максцена за 30 дней
JPY 201,37562 / JPY 210,77496
Мин. / макс цена за 90 дней
JPY 200,77743 / JPY 212,68731
Мин. / макс цена за 52 недели
JPY 200,77743 / JPY 223,31215
Исторический макс.май 28, 2024 (1 лет назад)
JPY 5 825,58
96.53%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 144,63
39.73%

Data provided by Coingecko API

Конвертер XEL JPY

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEL Safely with 3Commas

Use a proven backtested strategy for XEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xelis в реальном времени (XEL к JPY)

    XELJPY от TradingView

    Xelis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xelis (JPY)

    Дата
    03.09.2025
    JPY 205,47942
    JPY 0
    JPY 210,774959
    JPY 201,37562
    02.09.2025
    JPY 206,841816
    JPY 205,47942
    JPY 210,085857
    JPY 205,013596
    01.09.2025
    JPY 211,538655
    JPY 206,841816
    JPY 211,538655
    JPY 200,777435
    31.08.2025
    JPY 212,426616
    JPY 211,538655
    JPY 212,687309
    JPY 207,584162
    30.08.2025
    JPY 212,739734
    JPY 212,426616
    JPY 218,979062
    JPY 208,879599
    29.08.2025
    JPY 219,52312
    JPY 212,739734
    JPY 219,911189
    JPY 212,173258
    28.08.2025
    JPY 222,357674
    JPY 219,52312
    JPY 223,312149
    JPY 213,125977

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 28 minutes undefined 41 seconds

    Explore Our Other Products for XEL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 439
    0.20%
    КапитализацияJPY 2,2T
    ОбъёмJPY 36,78B
    2
    JPY 4 372,18
    1.76%
    КапитализацияJPY 527,98B
    ОбъёмJPY 32,24B
    4
    JPY 2,82
    0.18%
    КапитализацияJPY 167,81B
    ОбъёмJPY 4,37B
    5
    JPY 847,59
    0.46%
    КапитализацияJPY 118,02B
    ОбъёмJPY 944,31M
    6
    JPY 207,07
    0.64%
    КапитализацияJPY 112,07B
    ОбъёмJPY 5,92B
    9
    JPY 0,214975
    0.16%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    2323
    JPY 16 205 920
    0.45%
    КапитализацияJPY 743,35M
    ОбъёмJPY 33,21M
    2325
    JPY 7,55
    12.84%
    КапитализацияJPY 739,48M
    ОбъёмJPY 24,24M
    2326
    JPY 17,05
    3.08%
    КапитализацияJPY 738,29M
    ОбъёмJPY 21,2M
    2328
    JPY 37,27
    1.23%
    КапитализацияJPY 735,59M
    ОбъёмJPY 25,99M
    2329
    JPY 106,34
    0.03%
    КапитализацияJPY 732,91M
    ОбъёмJPY 1,15M

    Data provided by Coingecko API