Xelis (XEL) Live Price

Xelis logo
XELXelis
JPY 253.75 -5.77%
Market Cap
JPY 852.92M
5.53%
Volume (24)
JPY 24,872,995
4.99%
Circulating Supply
3,354,274 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
JPY 253.75

Price Change

JPY -15.550124
5.77%
24h Low / 24h High
JPY 248.02 / JPY 269.3

Trading Volume

JPY 24,872,995
4.99%
Volume / Market Cap
0.029162178
Market Dominance
0.00014462523%
Market Rank
#2125

Xelis Supply

Circulating Supply
3,354,273.663 XEL
Total Supply
3,354,273.663 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
JPY 852,919,650
5.53%

Fully Diluted
Market Cap

JPY 852,919,650
4.58%

Xelis Price Yesterday

Yesterday's Low / High
JPY 266.36464 / JPY 266.6161
Yesterday's Open / Close
JPY 266.36464 / JPY 266.6161
Yesterday's Change
4.78%
Yesterday's Volume
JPY 20,703,071

Xelis Price History

7d Low / 7d High
JPY 1.6634785 / JPY 1.9075035
30d Low / 30d High
JPY 265.59423 / JPY 276.41649
90d Low / 90d High
JPY 251.72742 / JPY 277.22955
52 Week Low / 52 Week High
JPY 225.76529 / JPY 282.30718
All Time HighMay 28, 2024 (1 years ago)
JPY 5,825.58
95.67%
All Time LowJun 22, 2025 (30 days ago)
JPY 144.63
74.38%

Data provided by Coingecko API

XEL to JPY converter

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to JPY)

XELJPY by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (JPY)

Date
7/21/2025
JPY 269.224757
JPY 0
JPY 273.16778
JPY 265.594228
7/20/2025
JPY 258.201401
JPY 269.224757
JPY 277.229547
JPY 256.992888
7/19/2025
JPY 253.175096
JPY 258.201401
JPY 260.515329
JPY 253.175096
7/18/2025
JPY 256.898018
JPY 253.175096
JPY 265.115264
JPY 251.72742
7/17/2025
JPY 282.307181
JPY 256.898018
JPY 282.307181
JPY 253.257936
7/16/2025
JPY 249.916897
JPY 282.307181
JPY 280.853145
JPY 246.953909
7/15/2025
JPY 239.156519
JPY 249.916897
JPY 255.202637
JPY 225.765289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,662
0.54%
Market CapJPY 2.36T
VolumeJPY 57.17B
2
JPY 3,691.27
2.45%
Market CapJPY 447B
VolumeJPY 42.15B
3
JPY 3.52
2.63%
Market CapJPY 208.32B
VolumeJPY 8.03B
5
JPY 202.97
3.69%
Market CapJPY 109.3B
VolumeJPY 32.92B
6
JPY 766.79
0.06%
Market CapJPY 106.85B
VolumeJPY 2.57B
8
JPY 0.266743
7.00%
Market CapJPY 40.06B
VolumeJPY 15.86B

Data provided by Coingecko API

More Cryptocurrencies

2122
JPY 253.54
5.83%
Market CapJPY 851.17M
VolumeJPY 24.37M
2124
JPY 17,374,849
0.01%
Market CapJPY 851.75M
VolumeJPY 9.68B
2123
JPY 0.849471
2.61%
Market CapJPY 849.45M
VolumeJPY 11.67M
2126
JPY 574.24
1.44%
Market CapJPY 848.36M
VolumeJPY 7.74M
2127
JPY 0.456343
3.56%
Market CapJPY 846.49M
VolumeJPY 88.79M

Data provided by Coingecko API