Xelis (XEL) Live Price

Xelis logo
XELXelis
JPY 216.35 -7.31%
Market Cap
JPY 922.54M
5.50%
Volume (24)
JPY 14,497,477
1.28%
Circulating Supply
4,175,801 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
JPY 216.35

Price Change

JPY -17.067602
7.31%
24h Low / 24h High
JPY 214.61 / JPY 253.95

Trading Volume

JPY 14,497,477
1.28%
Volume / Market Cap
0.015714785
Market Dominance
0.00019187685%
Market Rank
#1986

Xelis Supply

Circulating Supply
4,175,800.649 XEL
Total Supply
4,176,065.844 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
JPY 922,537,400
5.50%

Fully Diluted
Market Cap

JPY 922,595,990
8.67%

Xelis Price Yesterday

Yesterday's Low / High
JPY 240.64024 / JPY 243.16117
Yesterday's Open / Close
JPY 243.16117 / JPY 240.64024
Yesterday's Change
10.56%
Yesterday's Volume
JPY 19,320,098

Xelis Price History

7d Low / 7d High
JPY 1.0047529 / JPY 1.6357587
30d Low / 30d High
JPY 210.35838 / JPY 256.32846
90d Low / 90d High
JPY 164.45636 / JPY 256.32846
52 Week Low / 52 Week High
JPY 157.90649 / JPY 256.32846
All Time HighMay 28, 2024 (1 years ago)
JPY 5,825.58
96.31%
All Time LowOct 11, 2025 (1 months ago)
JPY 103.93
106.57%

Data provided by Coingecko API

XEL to JPY converter

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to JPY)

XELJPY by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (JPY)

Date
11/25/2025
JPY 233.090504
JPY 0
JPY 256.328457
JPY 224.97694
11/24/2025
JPY 210.564368
JPY 233.090504
JPY 234.770724
JPY 195.954559
11/23/2025
JPY 193.479167
JPY 210.564368
JPY 202.632879
JPY 179.948536
11/22/2025
JPY 167.852757
JPY 193.479167
JPY 196.085307
JPY 164.456358
11/21/2025
JPY 167.223389
JPY 167.852757
JPY 173.827049
JPY 160.283309
11/20/2025
JPY 157.906489
JPY 167.223389
JPY 175.169649
JPY 157.906489
11/19/2025
JPY 168.769202
JPY 157.906489
JPY 168.769202
JPY 159.813546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 42 minutes and 41 seconds

Explore Our Other Products for XEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,895
0.24%
Market CapJPY 1.74T
VolumeJPY 62.02B
2
JPY 2,926.92
0.65%
Market CapJPY 353.89B
VolumeJPY 21.37B
4
JPY 2.16
2.36%
Market CapJPY 130.24B
VolumeJPY 3.96B
5
JPY 863.19
1.77%
Market CapJPY 118.92B
VolumeJPY 1.24B
6
JPY 136.38
0.68%
Market CapJPY 76.33B
VolumeJPY 4.77B
10
JPY 0.150336
1.50%
Market CapJPY 22.88B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1984
JPY 562.18
0.33%
Market CapJPY 920.69M
VolumeJPY 39,261
1985
JPY 0.395824
0.61%
Market CapJPY 917.9M
VolumeJPY 299M
1987
JPY 0.916601
0%
Market CapJPY 916.6M
VolumeJPY 23,092
1976
JPY 267.75
14.16%
Market CapJPY 915.19M
VolumeJPY 313.36M
1988
JPY 5,288.31
2.41%
Market CapJPY 912.66M
VolumeJPY 15,500

Data provided by Coingecko API