Xelis (XEL) Live Price

Xelis logo
XELXelis
JPY 323.36+ 5.76%
Market Cap
JPY 787.96M
5.71%
Volume (24)
JPY 41,950,604
19.24%
Circulating Supply
2,446,917 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
JPY 323.36

Price Change

JPY 17.6
5.76%
24h Low / 24h High
JPY 305.76 / JPY 336.47

Trading Volume

JPY 41,950,604
19.24%
Volume / Market Cap
0.053239387
Market Dominance
0.00019423676%
Market Rank
#1788

Xelis Supply

Circulating Supply
2,446,917.218 XEL
Total Supply
2,446,917.218 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
JPY 787,961,810
5.71%

Fully Diluted
Market Cap

JPY 787,961,810
3.76%

Xelis Price Yesterday

Yesterday's Low / High
JPY 332.70582 / JPY 336.46789
Yesterday's Open / Close
JPY 332.70582 / JPY 336.46789
Yesterday's Change
3.36%
Yesterday's Volume
JPY 41,333,797

Xelis Price History

7d Low / 7d High
JPY 1.7818921 / JPY 2.7875513
30d Low / 30d High
JPY 262.31545 / JPY 336.6193
90d Low / 90d High
JPY 262.31545 / JPY 401.5494
52 Week Low / 52 Week High
JPY 262.31545 / JPY 414.73328
All Time HighMay 28, 2024 (9 months ago)
JPY 5,825.58
94.47%
All Time LowMar 10, 2025 (1 days ago)
JPY 261.11
23.33%

Data provided by Coingecko API

XEL to JPY converter

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to JPY)

XELJPY by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (JPY)

Date
3/11/2025
JPY 336.619304
JPY 0
JPY 336.619304
JPY 298.297379
3/10/2025
JPY 313.116628
JPY 336.619304
JPY 314.101002
JPY 262.315453
3/9/2025
JPY 340.534012
JPY 313.116628
JPY 401.549398
JPY 290.200851
3/8/2025
JPY 344.939143
JPY 340.534012
JPY 349.765795
JPY 331.250362
3/7/2025
JPY 372.761935
JPY 344.939143
JPY 372.761935
JPY 343.910238
3/6/2025
JPY 366.85008
JPY 372.761935
JPY 414.733279
JPY 364.16602
3/5/2025
JPY 352.238394
JPY 366.85008
JPY 374.929521
JPY 343.086821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 29 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,219
1.53%
Market CapJPY 1.63T
VolumeJPY 50.31B
2
JPY 1,895.65
0.61%
Market CapJPY 228.83B
VolumeJPY 24.28B
4
JPY 2.2
3.66%
Market CapJPY 127.51B
VolumeJPY 5.54B
5
JPY 554.85
0.33%
Market CapJPY 81.06B
VolumeJPY 1.47B
6
JPY 123.48
0.41%
Market CapJPY 62.86B
VolumeJPY 4.95B
9
JPY 0.165721
3.49%
Market CapJPY 24.6B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1785
JPY 12.04
2.43%
Market CapJPY 789.45M
VolumeJPY 81.46M
1786
JPY 0.792014
0.26%
Market CapJPY 789.42M
VolumeJPY 11.62M
1787
JPY 20.05
11.48%
Market CapJPY 788.13M
VolumeJPY 241.85M
1789
JPY 0.788886
3.60%
Market CapJPY 786.6M
VolumeJPY 176.36M
1790
JPY 6.73
4.06%
Market CapJPY 785.25M
VolumeJPY 11.77M

Data provided by Coingecko API