Xelis (XEL) Live Price

Xelis logo
XELXelis
JPY 274.09+ 5.05%
Market Cap
JPY 782.12M
5.12%
Volume (24)
JPY 34,371,550
19.18%
Circulating Supply
2,853,850 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
JPY 274.09

Price Change

JPY 13.17
5.05%
24h Low / 24h High
JPY 260.92 / JPY 288.78

Trading Volume

JPY 34,371,550
19.18%
Volume / Market Cap
0.043946776
Market Dominance
0.00018158134%
Market Rank
#1980

Xelis Supply

Circulating Supply
2,853,850.222 XEL
Total Supply
2,853,850.222 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
JPY 782,117,670
5.12%

Fully Diluted
Market Cap

JPY 782,117,670
2.75%

Xelis Price Yesterday

Yesterday's Low / High
JPY 278.94096 / JPY 284.64603
Yesterday's Open / Close
JPY 278.94096 / JPY 284.64603
Yesterday's Change
2.73%
Yesterday's Volume
JPY 33,186,400

Xelis Price History

7d Low / 7d High
JPY 1.6332046 / JPY 1.9506391
30d Low / 30d High
JPY 244.06583 / JPY 284.64603
90d Low / 90d High
JPY 236.02459 / JPY 284.64603
52 Week Low / 52 Week High
JPY 235.64285 / JPY 284.64603
All Time HighMay 28, 2024 (11 months ago)
JPY 5,825.58
95.28%
All Time LowApr 7, 2025 (1 months ago)
JPY 196.21
40.01%

Data provided by Coingecko API

XEL to JPY converter

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to JPY)

XELJPY by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (JPY)

Date
5/8/2025
JPY 250.101697
JPY 0
JPY 284.646029
JPY 244.065827
5/7/2025
JPY 252.392277
JPY 250.101697
JPY 257.129165
JPY 250.106353
5/6/2025
JPY 248.488544
JPY 252.392277
JPY 268.804711
JPY 243.716693
5/5/2025
JPY 238.757208
JPY 248.488544
JPY 268.803456
JPY 235.642849
5/4/2025
JPY 259.707349
JPY 238.757208
JPY 259.707349
JPY 238.331403
5/3/2025
JPY 274.283902
JPY 259.707349
JPY 277.390459
JPY 254.188676
5/2/2025
JPY 274.616308
JPY 274.283902
JPY 274.682594
JPY 264.257026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,126
1.78%
Market CapJPY 2.05T
VolumeJPY 51.26B
2
JPY 2,338.98
13.84%
Market CapJPY 282.34B
VolumeJPY 54.06B
4
JPY 2.35
5.03%
Market CapJPY 137.84B
VolumeJPY 6.96B
5
JPY 635.97
2.97%
Market CapJPY 92.78B
VolumeJPY 1.46B
6
JPY 171.77
7.53%
Market CapJPY 89.11B
VolumeJPY 9.53B
8
JPY 0.204744
7.27%
Market CapJPY 30.54B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

1977
JPY 3.77
3.80%
Market CapJPY 787.01M
VolumeJPY 26.84M
1978
JPY 145.2
0.44%
Market CapJPY 784.4M
VolumeJPY 3.86B
1979
JPY 0.830291
9.10%
Market CapJPY 782.45M
VolumeJPY 450.91M
1981
JPY 4.06
2.62%
Market CapJPY 781.88M
VolumeJPY 16.18M
1983
Market CapJPY 778.91M
VolumeJPY 21.43M

Data provided by Coingecko API