Xelis (XEL) Live Price

Xelis logo
XELXelis
JPY 550.07+ 1.30%
Market Cap
JPY 1.22B
1.70%
Volume (24)
JPY 54,699,536
0.83%
Circulating Supply
2,220,297 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
JPY 550.07

Price Change

JPY 7.08
1.30%
24h Low / 24h High
JPY 535.42 / JPY 588.86

Trading Volume

JPY 54,699,536
0.83%
Volume / Market Cap
0.04479545
Market Dominance
0.00024589847%
Market Rank
#1686

Xelis Supply

Circulating Supply
2,220,297.349 XEL
Total Supply
2,220,297.349 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
JPY 1,221,095,800
1.70%

Fully Diluted
Market Cap

JPY 1,221,095,800
2.62%

Xelis Price Yesterday

Yesterday's Low / High
JPY 564.19375 / JPY 565.28416
Yesterday's Open / Close
JPY 564.19375 / JPY 565.28416
Yesterday's Change
2.60%
Yesterday's Volume
JPY 54,038,855

Xelis Price History

7d Low / 7d High
JPY 3.4945235 / JPY 4.4716062
30d Low / 30d High
JPY 529.04574 / JPY 578.27051
90d Low / 90d High
JPY 529.04574 / JPY 663.80902
52 Week Low / 52 Week High
JPY 529.04574 / JPY 715.25466
All Time HighMay 28, 2024 (8 months ago)
JPY 5,825.58
90.55%
All Time LowOct 18, 2024 (3 months ago)
JPY 441.89
24.63%

Data provided by Coingecko API

XEL to JPY converter

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to JPY)

XELJPY by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (JPY)

Date
2/7/2025
JPY 530.039882
JPY 0
JPY 578.27051
JPY 529.045745
2/6/2025
JPY 579.025978
JPY 530.039882
JPY 579.30926
JPY 530.845194
2/5/2025
JPY 626.882195
JPY 579.025978
JPY 626.882195
JPY 580.690194
2/4/2025
JPY 663.039153
JPY 626.882195
JPY 663.809019
JPY 595.226716
2/3/2025
JPY 603.626234
JPY 663.039153
JPY 663.247834
JPY 551.771439
2/2/2025
JPY 673.116554
JPY 603.626234
JPY 673.893859
JPY 599.835554
2/1/2025
JPY 696.785054
JPY 673.116554
JPY 715.254661
JPY 674.838865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,148
1.22%
Market CapJPY 1.91T
VolumeJPY 52.23B
2
JPY 2,618.19
4.47%
Market CapJPY 315.6B
VolumeJPY 30.45B
4
JPY 2.4
1.27%
Market CapJPY 138.75B
VolumeJPY 7.34B
5
JPY 194
1.42%
Market CapJPY 94.63B
VolumeJPY 4.62B
6
JPY 579.45
1.12%
Market CapJPY 84.53B
VolumeJPY 668.28M
8
JPY 0.247834
1.94%
Market CapJPY 36.66B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1683
JPY 0.01361527
4.12%
Market CapJPY 1.23B
VolumeJPY 63,846
1684
JPY 0.098535
0.26%
Market CapJPY 1.22B
VolumeJPY 92.61M
1685
JPY 64.44
4.96%
Market CapJPY 1.22B
VolumeJPY 3,902
1687
JPY 13.73
0.96%
Market CapJPY 1.22B
VolumeJPY 4.52M
1688
Market CapJPY 1.22B
VolumeJPY 6.01M

Data provided by Coingecko API