Xelis (XEL) Live Price

Xelis logo
XELXelis
JPY 691.35+ 3.08%
Market Cap
JPY 1.45B
3.49%
Volume (24)
JPY 83,105,906
0.86%
Circulating Supply
2,094,965 XEL
Issue Date
-

Data provided by Coingecko API

XEL price Statistics

Xelis Price Today

Xelis Price
JPY 691.35

Price Change

JPY 20.69
3.08%
24h Low / 24h High
JPY 635.66 / JPY 741.8

Trading Volume

JPY 83,105,906
0.86%
Volume / Market Cap
0.057304942
Market Dominance
0.00026126487%
Market Rank
#1822

Xelis Supply

Circulating Supply
2,094,964.757 XEL
Total Supply
2,094,964.757 XEL
Max Supply
18,400,000 XEL

Xelis Market Cap

Market Cap
JPY 1,450,239,800
3.49%

Fully Diluted
Market Cap

JPY 1,450,239,800
1.50%

Xelis Price Yesterday

Yesterday's Low / High
JPY 695.23968 / JPY 710.35659
Yesterday's Open / Close
JPY 710.35659 / JPY 695.23968
Yesterday's Change
1.63%
Yesterday's Volume
JPY 80,337,192

Xelis Price History

7d Low / 7d High
JPY 3.8794981 / JPY 6.4256336
30d Low / 30d High
JPY 639.62251 / JPY 729.65839
90d Low / 90d High
JPY 604.96699 / JPY 892.69991
52 Week Low / 52 Week High
JPY 604.96699 / JPY 999.67437
All Time HighMay 28, 2024 (7 months ago)
JPY 5,825.58
88.10%
All Time LowOct 18, 2024 (3 months ago)
JPY 441.89
56.91%

Data provided by Coingecko API

XEL to JPY converter

Xelis
XelisXEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xelis Price Chart (XEL to JPY)

XELJPY by TradingView

Xelis Exchanges

Instant crypto to crypto exchange coming soon!

Xelis Historical Price Data (JPY)

Date
1/21/2025
JPY 666.457625
JPY 0
JPY 729.658388
JPY 639.622505
1/20/2025
JPY 673.803741
JPY 666.457625
JPY 708.224754
JPY 604.96699
1/19/2025
JPY 814.134377
JPY 673.803741
JPY 816.338003
JPY 685.558186
1/18/2025
JPY 916.996747
JPY 814.134377
JPY 924.017758
JPY 779.634885
1/17/2025
JPY 883.589305
JPY 916.996747
JPY 999.674372
JPY 869.042096
1/16/2025
JPY 832.992273
JPY 883.589305
JPY 890.710312
JPY 792.26193
1/15/2025
JPY 887.501545
JPY 832.992273
JPY 887.501545
JPY 818.521111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,871
3.82%
Market CapJPY 2.1T
VolumeJPY 93.32B
2
JPY 3,327.56
2.36%
Market CapJPY 401.16B
VolumeJPY 32.9B
3
JPY 3.19
1.74%
Market CapJPY 183.26B
VolumeJPY 9.25B
5
JPY 250.74
5.15%
Market CapJPY 121.76B
VolumeJPY 12.21B
6
JPY 690.94
1.79%
Market CapJPY 100.85B
VolumeJPY 1.09B
7
JPY 0.368306
4.92%
Market CapJPY 54.5B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

1819
JPY 12.65
9.24%
Market CapJPY 1.45B
VolumeJPY 26.18M
1820
JPY 210.21
2.98%
Market CapJPY 1.45B
VolumeJPY 185.56M
1821
JPY 5.49
3.18%
Market CapJPY 1.45B
VolumeJPY 168.79M
1823
JPY 22.12
2.60%
Market CapJPY 1.45B
VolumeJPY 14.1M
1824
JPY 2.12
4.74%
Market CapJPY 1.44B
VolumeJPY 276.94M

Data provided by Coingecko API