xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
0,061304+ 0.77%
Market Cap
€0
0%
Volume (24)
924 730
2.77%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
€0,061304

Price Change

€0,00046943
0.77%
24h Low / 24h High
€0,060186 / €0,06345

Trading Volume

€924 730
2.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16 650 221 XPET
Max Supply
300 000 000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

€1 019 588
0.32%

xPet.tech Price Yesterday

Yesterday's Low / High
€0,060864511 / €0,061221827
Yesterday's Open / Close
€0,061221827 / €0,060864511
Yesterday's Change
0.43%
Yesterday's Volume
€932 124,36

xPet.tech Price History

7d Low / 7d High
€0,057210378 / €0,069144617
30d Low / 30d High
€0,059634887 / €0,063115912
90d Low / 90d High
€0,059476393 / €0,065045862
52 Week Low / 52 Week High
€0,051995226 / €0,065045862
All Time Highpro 28., 2023 (10 months ago)
€2,95
97.92%
All Time Lowlis 5., 2024 (8 days ago)
€0,04546667
34.64%

Data provided by Coingecko API

XPET to EUR converter

xPet.tech
xPet.techXPET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to EUR)

XPETEUR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (EUR)

Date
13. 11. 2024
€0,062317
€0
€0,063116
€0,059635
12. 11. 2024
€0,064205
€0,062317
€0,065046
€0,062052
11. 11. 2024
€0,060164
€0,064205
€0,063941
€0,059476
10. 11. 2024
€0,059157
€0,060164
€0,061158
€0,059157
9. 11. 2024
€0,05624
€0,059157
€0,058585
€0,05624
8. 11. 2024
€0,054894
€0,05624
€0,056419
€0,054894
7. 11. 2024
€0,052116
€0,054894
€0,054897
€0,051995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 184
3.75%
Market Cap€1,8T
Volume€135,61B
2
3 186,3
0.31%
Market Cap€383,7B
Volume€59,73B
4
216,37
4.03%
Market Cap€102,09B
Volume€13,66B
5
634,15
3.90%
Market Cap€92,45B
Volume€3,6B
6
0,39
1.15%
Market Cap€57,66B
Volume€26,05B
7
0,72
6.23%
Market Cap€40,87B
Volume€7,08B

Data provided by Coingecko API

More Cryptocurrencies

1
69 782
1.90%
Market Cap€1,38T
Volume€75,66B
2
2 622,16
7.86%
Market Cap€315,99B
Volume€34,82B
3
0,93
0.11%
Market Cap€112,82B
Volume€86,68B
4
174,93
2.42%
Market Cap€82,46B
Volume€6,05B
5
553,02
2.48%
Market Cap€80,74B
Volume€1,28B

Data provided by Coingecko API