xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
INR 17,82-8.66%
Market Cap
INR 0
0%
Volume (24)
INR 239 342 580
1.00%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
INR 17,82

Price Change

INR -1,6892219
8.66%
24h Low / 24h High
INR 17,81 / INR 19,65

Trading Volume

INR 239 342 580
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16 650 221 XPET
Max Supply
300 000 000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

INR 297 030 970
0.05%

xPet.tech Price Yesterday

Yesterday's Low / High
INR 17,833638 / INR 17,863749
Yesterday's Open / Close
INR 17,833638 / INR 17,863749
Yesterday's Change
0.16%
Yesterday's Volume
INR 232 603 100

xPet.tech Price History

7d Low / 7d High
INR 0,21387067 / INR 0,26067338
30d Low / 30d High
INR 17,833638 / INR 19,586223
90d Low / 90d High
INR 17,833638 / INR 20,055098
52 Week Low / 52 Week High
INR 17,833638 / INR 21,78909
All Time Highpro 28., 2023 (3 months ago)
INR 272,47
93.45%
All Time Lowpro 17., 2023 (4 months ago)
INR 16,28
9.61%

Data provided by Coingecko API

XPET to INR converter

xPet.tech
xPet.techXPET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to INR)

XPETINR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (INR)

Date
24. 4. 2024
INR 19,341272
INR 0
INR 19,586223
INR 17,833638
23. 4. 2024
INR 20,019121
INR 19,341272
INR 20,045127
INR 19,128336
22. 4. 2024
INR 19,633945
INR 20,019121
INR 20,055098
INR 19,633945
21. 4. 2024
INR 20,034717
INR 19,633945
INR 20,034717
INR 19,634598
20. 4. 2024
INR 19,967195
INR 20,034717
INR 20,272871
INR 19,757197
19. 4. 2024
INR 21,634684
INR 19,967195
INR 21,634684
INR 19,411047
18. 4. 2024
INR 21,038923
INR 21,634684
INR 21,78909
INR 20,936635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 603
3.21%
Market CapINR 1,27T
VolumeINR 28,76B
2
INR 3 154,21
2.42%
Market CapINR 384,89B
VolumeINR 15,37B
4
INR 606,43
0.08%
Market CapINR 93,37B
VolumeINR 1,93B
8
INR 0,529394
2.73%
Market CapINR 29,17B
VolumeINR 1,41B
11
INR 0,478296
4.96%
Market CapINR 16,9B
VolumeINR 498,5M
580
INR 0,999332
0.60%
Market CapINR 70,65M
VolumeINR 627 676

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 400 794
2.86%
Market CapINR 106,19T
VolumeINR 1,72T
2
INR 264 791
1.72%
Market CapINR 32,24T
VolumeINR 1,13T
3
INR 83,34
0.06%
Market CapINR 9,2T
VolumeINR 3,93T
4
INR 50 046
1.38%
Market CapINR 7,68T
VolumeINR 153,47B
5
INR 12 630,8
4.24%
Market CapINR 5,66T
VolumeINR 320,78B

Data provided by Coingecko API