xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
INR 5,45+ 0.30%
Market Cap
INR 0
0%
Volume (24)
INR 82 218 781
2.79%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
INR 5,45

Price Change

INR 0,01612147
0.30%
24h Low / 24h High
INR 5,37 / INR 5,66

Trading Volume

INR 82 218 781
2.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16 650 221 XPET
Max Supply
300 000 000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

INR 90 649 893
0.01%

xPet.tech Price Yesterday

Yesterday's Low / High
INR 5,428605 / INR 5,4614931
Yesterday's Open / Close
INR 5,4614931 / INR 5,428605
Yesterday's Change
0.09%
Yesterday's Volume
INR 83 153 198

xPet.tech Price History

7d Low / 7d High
INR 0,057210378 / INR 0,069144617
30d Low / 30d High
INR 5,3409452 / INR 5,6416478
90d Low / 90d High
INR 5,3409452 / INR 5,8357369
52 Week Low / 52 Week High
INR 4,6992019 / INR 5,8357369
All Time Highpro 28., 2023 (10 months ago)
INR 272,47
98.00%
All Time Lowlis 3., 2024 (10 days ago)
INR 4,18
30.57%

Data provided by Coingecko API

XPET to INR converter

xPet.tech
xPet.techXPET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to INR)

XPETINR by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (INR)

Date
13. 11. 2024
INR 5,583473
INR 0
INR 5,641648
INR 5,340945
12. 11. 2024
INR 5,778231
INR 5,583473
INR 5,835737
INR 5,548828
11. 11. 2024
INR 5,43975
INR 5,778231
INR 5,751588
INR 5,379604
10. 11. 2024
INR 5,351312
INR 5,43975
INR 5,532266
INR 5,351312
9. 11. 2024
INR 5,089825
INR 5,351312
INR 5,299554
INR 5,089825
8. 11. 2024
INR 4,998439
INR 5,089825
INR 5,096151
INR 4,998439
7. 11. 2024
INR 4,712624
INR 4,998439
INR 4,998939
INR 4,699202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 308
4.04%
Market CapINR 1,81T
VolumeINR 137,64B
2
INR 3 192,61
0.71%
Market CapINR 384,23B
VolumeINR 59,51B
4
INR 217,11
4.63%
Market CapINR 102,47B
VolumeINR 13,68B
5
INR 636,28
4.21%
Market CapINR 92,82B
VolumeINR 3,6B
6
INR 0,396845
2.27%
Market CapINR 58,13B
VolumeINR 26,11B
7
INR 0,7182
6.58%
Market CapINR 40,84B
VolumeINR 5,84B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 6 333 504
2.03%
Market CapINR 125,33T
VolumeINR 6,99T
2
INR 237 996
8.00%
Market CapINR 28,68T
VolumeINR 3,17T
3
INR 84,35
0.20%
Market CapINR 10,24T
VolumeINR 7,92T
4
INR 15 870,83
2.51%
Market CapINR 7,48T
VolumeINR 548,91B
5
INR 50 194
2.61%
Market CapINR 7,33T
VolumeINR 115,83B

Data provided by Coingecko API