xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
GBP 0,171994-7.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 2 235 533
0.68%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
GBP 0,171994

Price Change

GBP -0,013352157
7.20%
24h Low / 24h High
GBP 0,171748 / GBP 0,189366

Trading Volume

GBP 2 235 533
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16 650 221 XPET
Max Supply
300 000 000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

GBP 2 861 265
7.33%

xPet.tech Price Yesterday

Yesterday's Low / High
GBP 0,18526772 / GBP 0,18560391
Yesterday's Open / Close
GBP 0,18560391 / GBP 0,18526772
Yesterday's Change
7.25%
Yesterday's Volume
GBP 2 324 952,6

xPet.tech Price History

7d Low / 7d High
GBP 0,21606695 / GBP 0,26067338
30d Low / 30d High
GBP 0,18526772 / GBP 0,19474526
90d Low / 90d High
GBP 0,18526772 / GBP 0,19659338
52 Week Low / 52 Week High
GBP 0,18526772 / GBP 0,21146128
All Time Highpro 28., 2023 (3 months ago)
GBP 2,56
93.30%
All Time Lowpro 17., 2023 (4 months ago)
GBP 0,154486
11.17%

Data provided by Coingecko API

XPET to GBP converter

xPet.tech
xPet.techXPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to GBP)

XPETGBP by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (GBP)

Date
23. 4. 2024
GBP 0,19439
GBP 0
GBP 0,194602
GBP 0,185268
22. 4. 2024
GBP 0,190257
GBP 0,19439
GBP 0,195
GBP 0,190257
21. 4. 2024
GBP 0,194284
GBP 0,190257
GBP 0,194284
GBP 0,190391
20. 4. 2024
GBP 0,193629
GBP 0,194284
GBP 0,196593
GBP 0,191593
19. 4. 2024
GBP 0,208252
GBP 0,193629
GBP 0,208252
GBP 0,187085
18. 4. 2024
GBP 0,202093
GBP 0,208252
GBP 0,209491
GBP 0,200969
17. 4. 2024
GBP 0,20951
GBP 0,202093
GBP 0,211461
GBP 0,200504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 58 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 097
3.14%
Market CapGBP 1,26T
VolumeGBP 30,27B
2
GBP 3 131,53
2.63%
Market CapGBP 381,97B
VolumeGBP 14,89B
4
GBP 605,36
0.47%
Market CapGBP 92,89B
VolumeGBP 1,97B
8
GBP 0,525437
3.93%
Market CapGBP 29,04B
VolumeGBP 1,41B
11
GBP 0,472999
5.21%
Market CapGBP 16,69B
VolumeGBP 491,68M
585
GBP 0,999299
0.32%
Market CapGBP 70,17M
VolumeGBP 621 672

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 066
2.94%
Market CapGBP 1,02T
VolumeGBP 17,55B
2
GBP 2 552,32
1.81%
Market CapGBP 310,84B
VolumeGBP 10,86B
3
GBP 0,803269
0.06%
Market CapGBP 88,73B
VolumeGBP 37,85B
4
GBP 482,4
1.47%
Market CapGBP 74,01B
VolumeGBP 1,48B
5
GBP 121,77
4.29%
Market CapGBP 54,53B
VolumeGBP 3,09B

Data provided by Coingecko API