xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
GBP 0,050968+ 0.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 768 628
2.77%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
GBP 0,050968

Price Change

GBP 0,00041753
0.83%
24h Low / 24h High
GBP 0,05003 / GBP 0,052775

Trading Volume

GBP 768 628
2.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16 650 221 XPET
Max Supply
300 000 000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

GBP 847 476
0.31%

xPet.tech Price Yesterday

Yesterday's Low / High
GBP 0,050590224 / GBP 0,05088933
Yesterday's Open / Close
GBP 0,05088933 / GBP 0,050590224
Yesterday's Change
0.45%
Yesterday's Volume
GBP 774 808,37

xPet.tech Price History

7d Low / 7d High
GBP 0,057210378 / GBP 0,069144617
30d Low / 30d High
GBP 0,049676205 / GBP 0,052525585
90d Low / 90d High
GBP 0,049360354 / GBP 0,053958177
52 Week Low / 52 Week High
GBP 0,043277504 / GBP 0,053958177
All Time Highpro 28., 2023 (10 months ago)
GBP 2,56
98.01%
All Time Lowlis 5., 2024 (8 days ago)
GBP 0,03816325
33.71%

Data provided by Coingecko API

XPET to GBP converter

xPet.tech
xPet.techXPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to GBP)

XPETGBP by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,051946
GBP 0
GBP 0,052526
GBP 0,049676
12. 11. 2024
GBP 0,05318
GBP 0,051946
GBP 0,053958
GBP 0,051655
11. 11. 2024
GBP 0,049907
GBP 0,05318
GBP 0,052951
GBP 0,04936
10. 11. 2024
GBP 0,049087
GBP 0,049907
GBP 0,050746
GBP 0,049087
9. 11. 2024
GBP 0,046686
GBP 0,049087
GBP 0,048597
GBP 0,046686
8. 11. 2024
GBP 0,045662
GBP 0,046686
GBP 0,046801
GBP 0,045662
7. 11. 2024
GBP 0,043415
GBP 0,045662
GBP 0,045666
GBP 0,043278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 360
3.99%
Market CapGBP 1,81T
VolumeGBP 131,03B
2
GBP 3 189,79
0.56%
Market CapGBP 383,92B
VolumeGBP 59,37B
4
GBP 216,97
4.48%
Market CapGBP 102,26B
VolumeGBP 13,72B
5
GBP 636,16
4.18%
Market CapGBP 92,68B
VolumeGBP 3,6B
6
GBP 0,395451
1.45%
Market CapGBP 57,95B
VolumeGBP 26,2B
7
GBP 0,718089
6.52%
Market CapGBP 40,81B
VolumeGBP 5,89B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58 128
1.83%
Market CapGBP 1,15T
VolumeGBP 63,02B
2
GBP 2 184,27
7.78%
Market CapGBP 263,22B
VolumeGBP 29B
3
GBP 0,774126
0.01%
Market CapGBP 93,98B
VolumeGBP 72,29B
4
GBP 145,66
2.30%
Market CapGBP 68,69B
VolumeGBP 5,04B
5
GBP 460,67
2.41%
Market CapGBP 67,25B
VolumeGBP 1,06B

Data provided by Coingecko API