xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
GBP 0.012502 -5.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 59,863
0.55%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
GBP 0.01250204

Price Change

GBP -0.00070739965
5.36%
24h Low / 24h High
GBP 0.01248531 / GBP 0.01323682

Trading Volume

GBP 59,863
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

GBP 208,286
1.17%

xPet.tech Price Yesterday

Yesterday's Low / High
GBP 0.012511829 / GBP 0.012804466
Yesterday's Open / Close
GBP 0.012511829 / GBP 0.012804466
Yesterday's Change
1.23%
Yesterday's Volume
GBP 60,089.462

xPet.tech Price History

7d Low / 7d High
GBP 0.016143939 / GBP 0.01804703
30d Low / 30d High
GBP 0.012511829 / GBP 0.013342386
90d Low / 90d High
GBP 0.011973654 / GBP 0.013434841
52 Week Low / 52 Week High
GBP 0.011973654 / GBP 0.013434841
All Time HighDec 28, 2023 (1 years ago)
GBP 2.56
99.51%
All Time LowMar 17, 2025 (4 months ago)
GBP 0.00363622
244.03%

Data provided by Coingecko API

XPET to GBP converter

xPet.tech
xPet.techXPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to GBP)

XPETGBP by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (GBP)

Date
7/29/2025
GBP 0.013181
GBP 0
GBP 0.013223
GBP 0.012512
7/28/2025
GBP 0.012453
GBP 0.013181
GBP 0.013383
GBP 0.012188
7/27/2025
GBP 0.012078
GBP 0.012453
GBP 0.012471
GBP 0.011974
7/26/2025
GBP 0.012744
GBP 0.012078
GBP 0.013435
GBP 0.012018
7/25/2025
GBP 0.012613
GBP 0.012744
GBP 0.012751
GBP 0.012336
7/24/2025
GBP 0.012313
GBP 0.012613
GBP 0.012615
GBP 0.012245
7/23/2025
GBP 0.012771
GBP 0.012313
GBP 0.012771
GBP 0.012306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,217
0.61%
Market CapGBP 2.35T
VolumeGBP 39.43B
2
GBP 3,823.52
0.20%
Market CapGBP 461.49B
VolumeGBP 33.41B
3
GBP 3.13
0.73%
Market CapGBP 185.62B
VolumeGBP 5.72B
5
GBP 803.85
3.37%
Market CapGBP 111.8B
VolumeGBP 1.96B
6
GBP 181.36
2.12%
Market CapGBP 97.41B
VolumeGBP 5.32B
9
GBP 0.223678
2.60%
Market CapGBP 33.59B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,720
1.91%
Market CapGBP 1.71T
VolumeGBP 55.18B
2
GBP 2,705.07
2.05%
Market CapGBP 326.39B
VolumeGBP 31.87B
3
GBP 2.28
0.69%
Market CapGBP 135.31B
VolumeGBP 7.63B
4
GBP 0.742291
0.62%
Market CapGBP 120.63B
VolumeGBP 122.69B
5
GBP 565.87
1.25%
Market CapGBP 78.75B
VolumeGBP 1.75B

Data provided by Coingecko API