xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
GBP 0.052642+ 3.62%
Market Cap
GBP 0
0%
Volume (24)
GBP 620,034
1.31%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
GBP 0.052642

Price Change

GBP 0.001838
3.62%
24h Low / 24h High
GBP 0.050641 / GBP 0.052789

Trading Volume

GBP 620,034
1.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

GBP 876,792
3.85%

xPet.tech Price Yesterday

Yesterday's Low / High
GBP 0.050664551 / GBP 0.050748814
Yesterday's Open / Close
GBP 0.050664551 / GBP 0.050748814
Yesterday's Change
3.82%
Yesterday's Volume
GBP 619,416.06

xPet.tech Price History

7d Low / 7d High
GBP 0.059940972 / GBP 0.066710206
30d Low / 30d High
GBP 0.050620015 / GBP 0.051773571
90d Low / 90d High
GBP 0.047797051 / GBP 0.052623212
52 Week Low / 52 Week High
GBP 0.047797051 / GBP 0.052623212
All Time HighDec 28, 2023 (11 months ago)
GBP 2.56
97.94%
All Time LowNov 5, 2024 (24 days ago)
GBP 0.03816325
37.98%

Data provided by Coingecko API

XPET to GBP converter

xPet.tech
xPet.techXPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to GBP)

XPETGBP by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (GBP)

Date
11/29/2024
GBP 0.051169
GBP 0
GBP 0.051774
GBP 0.05062
11/28/2024
GBP 0.052623
GBP 0.051169
GBP 0.052623
GBP 0.05091
11/27/2024
GBP 0.048025
GBP 0.052623
GBP 0.052239
GBP 0.047938
11/26/2024
GBP 0.050062
GBP 0.048025
GBP 0.050385
GBP 0.047797
11/25/2024
GBP 0.048681
GBP 0.050062
GBP 0.050593
GBP 0.048504
11/24/2024
GBP 0.049831
GBP 0.048681
GBP 0.050252
GBP 0.048268
11/23/2024
GBP 0.048682
GBP 0.049831
GBP 0.050445
GBP 0.048418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 9 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,950
1.25%
Market CapGBP 1.92T
VolumeGBP 76.97B
2
GBP 3,711.01
4.62%
Market CapGBP 446.94B
VolumeGBP 33.69B
4
GBP 245.01
2.54%
Market CapGBP 116.38B
VolumeGBP 5.44B
5
GBP 1.94
20.19%
Market CapGBP 110.56B
VolumeGBP 20.36B
6
GBP 675.85
4.04%
Market CapGBP 98.5B
VolumeGBP 1.75B
7
GBP 0.428712
6.42%
Market CapGBP 63.02B
VolumeGBP 9.41B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API