xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
GBP 0.05017 -2.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 771,117
2.77%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
GBP 0.05017

Price Change

GBP -0.001318957
2.56%
24h Low / 24h High
GBP 0.04852091 / GBP 0.052383

Trading Volume

GBP 771,117
2.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

GBP 834,845
1.18%

xPet.tech Price Yesterday

Yesterday's Low / High
GBP 0.050590224 / GBP 0.05088933
Yesterday's Open / Close
GBP 0.05088933 / GBP 0.050590224
Yesterday's Change
1.12%
Yesterday's Volume
GBP 774,808.37

xPet.tech Price History

7d Low / 7d High
GBP 0.058546677 / GBP 0.069144617
30d Low / 30d High
GBP 0.049676205 / GBP 0.052525585
90d Low / 90d High
GBP 0.049360354 / GBP 0.053958177
52 Week Low / 52 Week High
GBP 0.043277504 / GBP 0.053958177
All Time HighDec 28, 2023 (10 months ago)
GBP 2.56
98.05%
All Time LowNov 5, 2024 (8 days ago)
GBP 0.03816325
31.25%

Data provided by Coingecko API

XPET to GBP converter

xPet.tech
xPet.techXPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to GBP)

XPETGBP by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (GBP)

Date
11/13/2024
GBP 0.051946
GBP 0
GBP 0.052526
GBP 0.049676
11/12/2024
GBP 0.05318
GBP 0.051946
GBP 0.053958
GBP 0.051655
11/11/2024
GBP 0.049907
GBP 0.05318
GBP 0.052951
GBP 0.04936
11/10/2024
GBP 0.049087
GBP 0.049907
GBP 0.050746
GBP 0.049087
11/9/2024
GBP 0.046686
GBP 0.049087
GBP 0.048597
GBP 0.046686
11/8/2024
GBP 0.045662
GBP 0.046686
GBP 0.046801
GBP 0.045662
11/7/2024
GBP 0.043415
GBP 0.045662
GBP 0.045666
GBP 0.043278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,622
1.24%
Market CapGBP 1.77T
VolumeGBP 111.76B
2
GBP 3,140.18
2.28%
Market CapGBP 378.21B
VolumeGBP 43.05B
4
GBP 215.41
0.60%
Market CapGBP 101.59B
VolumeGBP 11.16B
5
GBP 639.85
3.86%
Market CapGBP 93.28B
VolumeGBP 3.27B
6
GBP 0.396768
2.59%
Market CapGBP 58.1B
VolumeGBP 19B
7
GBP 0.770742
11.33%
Market CapGBP 43.91B
VolumeGBP 7.97B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API