xPet.tech (XPET) Live Price

xPet.tech logo
XPETxPet.tech
GBP 0.014424 -23.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 381,973
0.94%
Circulating Supply
0 XPET
Issue Date
-

Data provided by Coingecko API

XPET price Statistics

xPet.tech Price Today

xPet.tech Price
GBP 0.01442378

Price Change

GBP -0.0045404715
23.94%
24h Low / 24h High
GBP 0.01380307 / GBP 0.01982213

Trading Volume

GBP 381,973
0.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xPet.tech Supply

Circulating Supply
0 XPET
Total Supply
16,650,221 XPET
Max Supply
300,000,000 XPET

xPet.tech Market Cap

Fully Diluted
Market Cap

GBP 238,732
22.73%

xPet.tech Price Yesterday

Yesterday's Low / High
GBP 0.018495153 / GBP 0.018618497
Yesterday's Open / Close
GBP 0.018495153 / GBP 0.018618497
Yesterday's Change
22.27%
Yesterday's Volume
GBP 411,251.48

xPet.tech Price History

7d Low / 7d High
GBP 0.018940598 / GBP 0.033226178
30d Low / 30d High
GBP 0.018495153 / GBP 0.020913277
90d Low / 90d High
GBP 0.018495153 / GBP 0.021429527
52 Week Low / 52 Week High
GBP 0.018495153 / GBP 0.026806083
All Time HighDec 28, 2023 (1 years ago)
GBP 2.56
99.44%
All Time LowFeb 18, 2025 (0 days ago)
GBP 0.01380307
4.24%

Data provided by Coingecko API

XPET to GBP converter

xPet.tech
xPet.techXPET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xPet.tech Price Chart (XPET to GBP)

XPETGBP by TradingView

xPet.tech Exchanges

Instant crypto to crypto exchange coming soon!

xPet.tech Historical Price Data (GBP)

Date
2/17/2025
GBP 0.020877
GBP 0
GBP 0.020913
GBP 0.018495
2/16/2025
GBP 0.020704
GBP 0.020877
GBP 0.02143
GBP 0.020563
2/15/2025
GBP 0.020458
GBP 0.020704
GBP 0.020972
GBP 0.020458
2/14/2025
GBP 0.020694
GBP 0.020458
GBP 0.020822
GBP 0.020561
2/13/2025
GBP 0.020861
GBP 0.020694
GBP 0.021057
GBP 0.020584
2/12/2025
GBP 0.024229
GBP 0.020861
GBP 0.024359
GBP 0.020916
2/11/2025
GBP 0.024476
GBP 0.024229
GBP 0.026806
GBP 0.024127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,581
0.87%
Market CapGBP 1.88T
VolumeGBP 26.82B
2
GBP 2,636.71
3.42%
Market CapGBP 318.55B
VolumeGBP 22.93B
3
GBP 2.49
4.95%
Market CapGBP 144.48B
VolumeGBP 4.31B
5
GBP 634.97
5.05%
Market CapGBP 92.72B
VolumeGBP 1.09B
6
GBP 163.26
8.49%
Market CapGBP 80.02B
VolumeGBP 6.9B
8
GBP 0.243688
5.33%
Market CapGBP 36.21B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API