XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 113,24-0.13%
Market Cap
JPY 5,96B
0.81%
Volume (24)
JPY 2 210 753 600
3.48%
Circulating Supply
52 649 348 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 113,24

Price Change

JPY -0,14602621
0.13%
24h Low / 24h High
JPY 112,8 / JPY 114,58

Trading Volume

JPY 2 210 753 600
3.48%
Volume / Market Cap
0,37072293
Market Dominance
0,0015634582%
Market Rank
#808

XSGD Supply

Circulating Supply
52 649 347,696 XSGD
Total Supply
52 649 347,696 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 5 963 358 200
0.81%

Fully Diluted
Market Cap

JPY 5 963 358 200
0.26%

XSGD Price Yesterday

Yesterday's Low / High
JPY 113,37816 / JPY 113,74357
Yesterday's Open / Close
JPY 113,74357 / JPY 113,37816
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2 256 801 000

XSGD Price History

7d Low / 7d High
JPY 0,7263972 / JPY 0,73946617
30d Low / 30d High
JPY 113,10025 / JPY 113,97837
90d Low / 90d High
JPY 112,59768 / JPY 114,01714
52 Week Low / 52 Week High
JPY 111,96121 / JPY 114,01714
All Time Highlis 14., 2021 (2 years ago)
JPY 154,53
26.38%
All Time Lowkvě 19., 2021 (2 years ago)
JPY 67,57
68.37%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to JPY)

XSGDJPY by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (JPY)

Date
20. 4. 2024
JPY 113,249447
JPY 0
JPY 113,828648
JPY 113,100246
19. 4. 2024
JPY 113,541091
JPY 113,249447
JPY 114,011315
JPY 112,597684
18. 4. 2024
JPY 113,233177
JPY 113,541091
JPY 114,017144
JPY 112,837976
17. 4. 2024
JPY 113,407539
JPY 113,233177
JPY 113,974123
JPY 112,835965
16. 4. 2024
JPY 113,275067
JPY 113,407539
JPY 113,968635
JPY 112,798756
15. 4. 2024
JPY 112,814435
JPY 113,275067
JPY 113,87076
JPY 112,128342
14. 4. 2024
JPY 112,834836
JPY 112,814435
JPY 113,343156
JPY 111,961206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 840
1.84%
Market CapJPY 1,28T
VolumeJPY 21,52B
2
JPY 3 146,64
3.25%
Market CapJPY 377,84B
VolumeJPY 9,39B
4
JPY 569,88
2.84%
Market CapJPY 87,66B
VolumeJPY 868,4M
8
JPY 0,527143
4.86%
Market CapJPY 29,13B
VolumeJPY 1,19B
11
JPY 0,505247
7.53%
Market CapJPY 17,84B
VolumeJPY 540,23M
586
JPY 0,998618
0.63%
Market CapJPY 70,51M
VolumeJPY 582 714

Data provided by Coingecko API

More Cryptocurrencies

806
JPY 160,83
17.50%
Market CapJPY 5,99B
VolumeJPY 69,43M
809
JPY 178,41
7.74%
Market CapJPY 5,98B
VolumeJPY 45,11M
810
JPY 13,82
3.66%
Market CapJPY 5,98B
VolumeJPY 231,89M
807
JPY 22,94
3.59%
Market CapJPY 5,96B
VolumeJPY 343,62M
813
JPY 10,85
3.11%
Market CapJPY 5,95B
VolumeJPY 3,19M

Data provided by Coingecko API