XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 116,05+ 0.76%
Market Cap
JPY 4,87B
22.55%
Volume (24)
JPY 3 868 560 700
0.22%
Circulating Supply
41 924 079 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 116,05

Price Change

JPY 0,875581
0.76%
24h Low / 24h High
JPY 114,53 / JPY 118,97

Trading Volume

JPY 3 868 560 700
0.22%
Volume / Market Cap
0,79444104
Market Dominance
0,0011966904%
Market Rank
#977

XSGD Supply

Circulating Supply
41 924 078,696 XSGD
Total Supply
41 924 078,696 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 4 869 537 900
22.55%

Fully Diluted
Market Cap

JPY 4 869 537 900
0.37%

XSGD Price Yesterday

Yesterday's Low / High
JPY 115,61845 / JPY 115,83177
Yesterday's Open / Close
JPY 115,83177 / JPY 115,61845
Yesterday's Change
0.28%
Yesterday's Volume
JPY 3 756 582 100

XSGD Price History

7d Low / 7d High
JPY 0,73847652 / JPY 0,76530064
30d Low / 30d High
JPY 114,66563 / JPY 117,84463
90d Low / 90d High
JPY 113,83698 / JPY 117,84463
52 Week Low / 52 Week High
JPY 113,83698 / JPY 117,84463
All Time Highlis 14., 2021 (2 years ago)
JPY 154,53
24.83%
All Time Lowkvě 19., 2021 (3 years ago)
JPY 67,57
71.92%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to JPY)

XSGDJPY by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (JPY)

Date
13. 11. 2024
JPY 116,032625
JPY 0
JPY 117,844632
JPY 114,901224
12. 11. 2024
JPY 114,255434
JPY 116,032625
JPY 117,362956
JPY 113,836977
11. 11. 2024
JPY 115,754825
JPY 114,255434
JPY 116,61397
JPY 114,701062
10. 11. 2024
JPY 115,413736
JPY 115,754825
JPY 116,826969
JPY 114,71844
9. 11. 2024
JPY 115,268667
JPY 115,413736
JPY 115,560755
JPY 115,047416
8. 11. 2024
JPY 116,400276
JPY 115,268667
JPY 116,400276
JPY 114,920171
7. 11. 2024
JPY 115,790415
JPY 116,400276
JPY 116,443339
JPY 115,359512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 812
2.56%
Market CapJPY 1,78T
VolumeJPY 132,89B
2
JPY 3 198,5
1.04%
Market CapJPY 385,31B
VolumeJPY 63,41B
4
JPY 215,06
4.46%
Market CapJPY 101,63B
VolumeJPY 13,71B
5
JPY 620,46
1.23%
Market CapJPY 90,55B
VolumeJPY 2,95B
6
JPY 0,386074
0.36%
Market CapJPY 56,68B
VolumeJPY 29,33B
7
JPY 0,695268
2.31%
Market CapJPY 39,57B
VolumeJPY 6,43B

Data provided by Coingecko API

More Cryptocurrencies

973
JPY 47,9
4.09%
Market CapJPY 4,9B
VolumeJPY 7,09B
979
JPY 79,47
4.73%
Market CapJPY 4,89B
VolumeJPY 1,63B
976
JPY 116,37
0.86%
Market CapJPY 4,88B
VolumeJPY 3,88B
978
JPY 17,36
7.21%
Market CapJPY 4,86B
VolumeJPY 170,23M
982
JPY 5,38
2.05%
Market CapJPY 4,86B
VolumeJPY 251,88M

Data provided by Coingecko API