XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 115.05 -0.29%
Market Cap
JPY 1.66B
0.47%
Volume (24)
JPY 111,095,150
2.29%
Circulating Supply
14,412,760 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 115.05

Price Change

JPY -0.33294283
0.29%
24h Low / 24h High
JPY 114.77 / JPY 115.63

Trading Volume

JPY 111,095,150
2.29%
Volume / Market Cap
0.066977615
Market Dominance
0.00028435594%
Market Rank
#1689

XSGD Supply

Circulating Supply
14,412,760.487 XSGD
Total Supply
14,412,760.487 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 1,658,690,800
0.47%

Fully Diluted
Market Cap

JPY 1,658,690,800
0.17%

XSGD Price Yesterday

Yesterday's Low / High
JPY 114.88463 / JPY 114.88589
Yesterday's Open / Close
JPY 114.88589 / JPY 114.88463
Yesterday's Change
0.14%
Yesterday's Volume
JPY 115,538,330

XSGD Price History

7d Low / 7d High
JPY 0.77466506 / JPY 0.77964626
30d Low / 30d High
JPY 114.81558 / JPY 115.47232
90d Low / 90d High
JPY 114.27963 / JPY 115.59522
52 Week Low / 52 Week High
JPY 114.02869 / JPY 115.59522
All Time HighNov 14, 2021 (3 years ago)
JPY 154.53
25.53%
All Time LowMay 19, 2021 (4 years ago)
JPY 67.57
70.31%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XSGD Price Chart (XSGD to JPY)

    XSGDJPY by TradingView

    XSGD Exchanges

    Instant crypto to crypto exchange coming soon!

    XSGD Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 115.083173
    JPY 0
    JPY 115.472321
    JPY 114.81558
    9/2/2025
    JPY 114.428788
    JPY 115.083173
    JPY 115.59522
    JPY 114.428788
    9/1/2025
    JPY 114.52989
    JPY 114.428788
    JPY 114.772217
    JPY 114.348642
    8/31/2025
    JPY 114.394071
    JPY 114.52989
    JPY 114.512363
    JPY 114.279625
    8/30/2025
    JPY 114.430635
    JPY 114.394071
    JPY 114.430635
    JPY 114.190541
    8/29/2025
    JPY 114.313403
    JPY 114.430635
    JPY 114.565905
    JPY 114.028688
    8/28/2025
    JPY 114.4565
    JPY 114.313403
    JPY 114.661751
    JPY 114.193319

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 48 seconds

    Explore Our Other Products for XSGD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,205
    0.13%
    Market CapJPY 2.22T
    VolumeJPY 34.93B
    2
    JPY 4,400.53
    1.64%
    Market CapJPY 531.71B
    VolumeJPY 30.26B
    3
    JPY 2.85
    0.56%
    Market CapJPY 169.58B
    VolumeJPY 4.12B
    5
    JPY 848.88
    0.27%
    Market CapJPY 118.18B
    VolumeJPY 899.74M
    6
    JPY 207.96
    0.83%
    Market CapJPY 112.6B
    VolumeJPY 6.02B
    9
    JPY 0.216958
    1.12%
    Market CapJPY 32.73B
    VolumeJPY 1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    1686
    JPY 0.00000011
    3.54%
    Market CapJPY 1.66B
    VolumeJPY 62.07M
    Market CapJPY 1.66B
    VolumeJPY 183.77M
    1688
    JPY 11.45
    1.64%
    Market CapJPY 1.66B
    VolumeJPY 213.05M
    1690
    JPY 218.7
    3.22%
    Market CapJPY 1.66B
    VolumeJPY 701.1M
    1691
    JPY 668,685
    1.29%
    Market CapJPY 1.66B
    VolumeJPY 27.61M

    Data provided by Coingecko API