XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 114.47 -0.36%
Market Cap
JPY 5.6B
0.22%
Volume (24)
JPY 4,714,390,800
1.12%
Circulating Supply
48,904,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 114.47

Price Change

JPY -0.41334795
0.36%
24h Low / 24h High
JPY 113.47 / JPY 115.33

Trading Volume

JPY 4,714,390,800
1.12%
Volume / Market Cap
0.84219549
Market Dominance
0.00098072519%
Market Rank
#945

XSGD Supply

Circulating Supply
48,904,158.366 XSGD
Total Supply
48,904,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 5,597,739,300
0.22%

Fully Diluted
Market Cap

JPY 5,597,739,300
0.23%

XSGD Price Yesterday

Yesterday's Low / High
JPY 114.63245 / JPY 114.8127
Yesterday's Open / Close
JPY 114.63245 / JPY 114.8127
Yesterday's Change
0.22%
Yesterday's Volume
JPY 4,618,098,500

XSGD Price History

7d Low / 7d High
JPY 0.73311407 / JPY 0.75148862
30d Low / 30d High
JPY 114.47828 / JPY 116.66729
90d Low / 90d High
JPY 113.72844 / JPY 116.66729
52 Week Low / 52 Week High
JPY 113.72844 / JPY 116.66729
All Time HighNov 14, 2021 (3 years ago)
JPY 154.53
26.28%
All Time LowMay 19, 2021 (3 years ago)
JPY 67.57
68.59%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to JPY)

XSGDJPY by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (JPY)

Date
1/29/2025
JPY 115.092492
JPY 0
JPY 116.667294
JPY 114.505511
1/28/2025
JPY 115.746421
JPY 115.092492
JPY 115.746421
JPY 114.478282
1/27/2025
JPY 115.489328
JPY 115.746421
JPY 115.700603
JPY 113.72844
1/26/2025
JPY 115.893821
JPY 115.489328
JPY 116.176173
JPY 115.468819
1/25/2025
JPY 115.976803
JPY 115.893821
JPY 116.091691
JPY 115.641156
1/24/2025
JPY 114.967314
JPY 115.976803
JPY 115.984123
JPY 114.840404
1/23/2025
JPY 115.326472
JPY 114.967314
JPY 115.645658
JPY 114.225526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,059
0.73%
Market CapJPY 2.08T
VolumeJPY 44.72B
2
JPY 3,241.09
3.45%
Market CapJPY 390.35B
VolumeJPY 20.29B
3
JPY 3.12
0.79%
Market CapJPY 179.97B
VolumeJPY 4.52B
5
JPY 239.55
2.19%
Market CapJPY 116.5B
VolumeJPY 5.62B
6
JPY 679.22
1.22%
Market CapJPY 99.04B
VolumeJPY 565.78M
8
JPY 0.331958
0.60%
Market CapJPY 49.02B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

944
JPY 153.15
1.87%
Market CapJPY 5.6B
VolumeJPY 57.24M
946
JPY 28.19
3.65%
Market CapJPY 5.6B
VolumeJPY 146.59M
943
JPY 3.54
27.47%
Market CapJPY 5.6B
VolumeJPY 24.65M
941
JPY 162.22
0.99%
Market CapJPY 5.59B
VolumeJPY 55.21M
947
JPY 154.41
0.54%
Market CapJPY 5.56B
VolumeJPY 107.3M

Data provided by Coingecko API