XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 115.34 -0.38%
Market Cap
JPY 1.71B
0.58%
Volume (24)
JPY 98,344,234
1.46%
Circulating Supply
14,882,730 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 115.34

Price Change

JPY -0.43930172
0.38%
24h Low / 24h High
JPY 115.04 / JPY 115.89

Trading Volume

JPY 98,344,234
1.46%
Volume / Market Cap
0.057388819
Market Dominance
0.00029287733%
Market Rank
#1705

XSGD Supply

Circulating Supply
14,882,730.487 XSGD
Total Supply
14,882,730.487 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 1,713,648,000
0.58%

Fully Diluted
Market Cap

JPY 1,713,648,000
0.45%

XSGD Price Yesterday

Yesterday's Low / High
JPY 115.62662 / JPY 115.70973
Yesterday's Open / Close
JPY 115.70973 / JPY 115.62662
Yesterday's Change
0.28%
Yesterday's Volume
JPY 35,137,182

XSGD Price History

7d Low / 7d High
JPY 0.77218446 / JPY 0.77880189
30d Low / 30d High
JPY 115.62662 / JPY 115.80077
90d Low / 90d High
JPY 115.33369 / JPY 115.92641
52 Week Low / 52 Week High
JPY 114.66989 / JPY 115.92641
All Time HighNov 14, 2021 (3 years ago)
JPY 154.53
25.49%
All Time LowMay 19, 2021 (4 years ago)
JPY 67.57
70.41%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to JPY)

XSGDJPY by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (JPY)

Date
9/28/2025
JPY 115.706733
JPY 0
JPY 115.800772
JPY 115.626624
9/27/2025
JPY 115.721194
JPY 115.706733
JPY 115.831076
JPY 115.634775
9/26/2025
JPY 115.753926
JPY 115.721194
JPY 115.926409
JPY 115.52845
9/25/2025
JPY 115.477921
JPY 115.753926
JPY 115.838726
JPY 115.282583
9/24/2025
JPY 114.778689
JPY 115.477921
JPY 115.540563
JPY 114.778689
9/23/2025
JPY 114.899946
JPY 114.778689
JPY 115.077684
JPY 114.66989
9/22/2025
JPY 115.20072
JPY 114.899946
JPY 115.384595
JPY 114.847037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 45 minutes and 3 seconds

Explore Our Other Products for XSGD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,087
2.44%
Market CapJPY 2.23T
VolumeJPY 44.73B
2
JPY 4,105.54
2.88%
Market CapJPY 495.37B
VolumeJPY 27.98B
4
JPY 2.85
3.01%
Market CapJPY 170.9B
VolumeJPY 3.82B
5
JPY 1,004.02
3.21%
Market CapJPY 139.9B
VolumeJPY 1.7B
6
JPY 206.89
3.64%
Market CapJPY 112.57B
VolumeJPY 5.32B
9
JPY 0.230723
2.08%
Market CapJPY 34.89B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1702
JPY 1.89
1.65%
Market CapJPY 1.72B
VolumeJPY 120.69M
1703
Market CapJPY 1.72B
VolumeJPY 2.23M
1704
JPY 2.85
3.29%
Market CapJPY 1.72B
VolumeJPY 92.25M
1706
JPY 1.78
0.67%
Market CapJPY 1.71B
VolumeJPY 68.02M
1707
JPY 11.81
0.98%
Market CapJPY 1.71B
VolumeJPY 372.87M

Data provided by Coingecko API