XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 116.91-0.10%
Market Cap
JPY 5.08B
0.85%
Volume (24)
JPY 1,331,582,700
1.91%
Circulating Supply
43,020,109 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 116.91

Price Change

JPY -0.11614151
0.10%
24h Low / 24h High
JPY 115.59 / JPY 118.07

Trading Volume

JPY 1,331,582,700
1.91%
Volume / Market Cap
0.2622011
Market Dominance
0.0012928348%
Market Rank
#805

XSGD Supply

Circulating Supply
43,020,108.696 XSGD
Total Supply
43,020,108.696 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 5,078,478,600
0.85%

Fully Diluted
Market Cap

JPY 5,078,478,600
0.70%

XSGD Price Yesterday

Yesterday's Low / High
JPY 117.18104 / JPY 117.26863
Yesterday's Open / Close
JPY 117.18104 / JPY 117.26863
Yesterday's Change
0.27%
Yesterday's Volume
JPY 860,882,500

XSGD Price History

7d Low / 7d High
JPY 0.72961868 / JPY 0.74418559
30d Low / 30d High
JPY 116.25977 / JPY 117.65406
90d Low / 90d High
JPY 115.2139 / JPY 117.65406
52 Week Low / 52 Week High
JPY 115.2139 / JPY 117.65406
All Time HighNov 14, 2021 (2 years ago)
JPY 154.53
23.70%
All Time LowMay 19, 2021 (3 years ago)
JPY 67.57
74.49%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to JPY)

XSGDJPY by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (JPY)

Date
6/20/2024
JPY 117.164982
JPY 0
JPY 117.654061
JPY 116.650063
6/19/2024
JPY 116.518652
JPY 117.164982
JPY 117.457417
JPY 116.259766
6/18/2024
JPY 116.7
JPY 116.518652
JPY 117.167603
JPY 115.213895
6/17/2024
JPY 116.336448
JPY 116.7
JPY 116.824378
JPY 115.778928
6/16/2024
JPY 116.250282
JPY 116.336448
JPY 116.582271
JPY 115.97915
6/15/2024
JPY 116.192497
JPY 116.250282
JPY 116.489121
JPY 115.977663
6/14/2024
JPY 116.132624
JPY 116.192497
JPY 117.088077
JPY 115.762122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,908
1.68%
Market CapJPY 1.26T
VolumeJPY 27.62B
2
JPY 3,508.26
0.40%
Market CapJPY 430.22B
VolumeJPY 15.76B
4
JPY 583.86
1.52%
Market CapJPY 90.09B
VolumeJPY 863.44M
5
JPY 131.55
1.99%
Market CapJPY 60.98B
VolumeJPY 2.35B
8
JPY 0.482976
1.69%
Market CapJPY 26.9B
VolumeJPY 981.87M
9
JPY 0.124217
0.23%
Market CapJPY 18B
VolumeJPY 641.68M

Data provided by Coingecko API

More Cryptocurrencies

801
JPY 10.3
3.61%
Market CapJPY 5.14B
VolumeJPY 617.85M
802
JPY 7.14
1.21%
Market CapJPY 5.11B
VolumeJPY 477.22M
803
Market CapJPY 5.1B
VolumeJPY 1.82M
804
JPY 117.84
3.74%
Market CapJPY 5.08B
VolumeJPY 117.6M
806
JPY 5.33
0.33%
Market CapJPY 5.06B
VolumeJPY 29.57M

Data provided by Coingecko API