XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
JPY 114.93+ 0.34%
Market Cap
JPY 1.58B
3.04%
Volume (24)
JPY 176,851,020
7.41%
Circulating Supply
13,787,222 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 114.93

Price Change

JPY 0.393908
0.34%
24h Low / 24h High
JPY 114.46 / JPY 115.31

Trading Volume

JPY 176,851,020
7.41%
Volume / Market Cap
0.11161779
Market Dominance
0.00028144434%
Market Rank
#1722

XSGD Supply

Circulating Supply
13,787,222.487 XSGD
Total Supply
13,787,222.487 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 1,584,434,100
3.04%

Fully Diluted
Market Cap

JPY 1,584,434,100
0.23%

XSGD Price Yesterday

Yesterday's Low / High
JPY 114.6434 / JPY 114.66273
Yesterday's Open / Close
JPY 114.66273 / JPY 114.6434
Yesterday's Change
0.24%
Yesterday's Volume
JPY 128,074,950

XSGD Price History

7d Low / 7d High
JPY 0.77117754 / JPY 0.78033709
30d Low / 30d High
JPY 114.04096 / JPY 114.90827
90d Low / 90d High
JPY 113.93881 / JPY 114.90827
52 Week Low / 52 Week High
JPY 113.61868 / JPY 116.27143
All Time HighNov 14, 2021 (3 years ago)
JPY 154.53
25.69%
All Time LowMay 19, 2021 (4 years ago)
JPY 67.57
69.94%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to JPY)

XSGDJPY by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (JPY)

Date
8/7/2025
JPY 114.30994
JPY 0
JPY 114.908272
JPY 114.040958
8/6/2025
JPY 114.702288
JPY 114.30994
JPY 114.8204
JPY 114.236262
8/5/2025
JPY 113.942251
JPY 114.702288
JPY 114.755729
JPY 113.942251
8/4/2025
JPY 114.043624
JPY 113.942251
JPY 114.81676
JPY 113.938805
8/3/2025
JPY 114.086528
JPY 114.043624
JPY 114.627403
JPY 113.618679
8/2/2025
JPY 114.195671
JPY 114.086528
JPY 114.972948
JPY 113.816831
8/1/2025
JPY 116.136605
JPY 114.195671
JPY 116.271433
JPY 113.941003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,713
0.64%
Market CapJPY 2.32T
VolumeJPY 31.24B
2
JPY 4,013.58
2.62%
Market CapJPY 484.34B
VolumeJPY 37.9B
3
JPY 3.29
0.79%
Market CapJPY 194.89B
VolumeJPY 9.01B
5
JPY 793.32
0.70%
Market CapJPY 110.57B
VolumeJPY 1.2B
6
JPY 176.87
0.85%
Market CapJPY 95.31B
VolumeJPY 6.35B
9
JPY 0.230366
3.53%
Market CapJPY 34.68B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1719
JPY 958.67
7.79%
Market CapJPY 1.59B
VolumeJPY 247.49M
1720
JPY 37.91
2.65%
Market CapJPY 1.59B
VolumeJPY 18.54M
1721
JPY 1.59
1.41%
Market CapJPY 1.59B
VolumeJPY 19.7M
1723
JPY 27.14
5.48%
Market CapJPY 1.57B
VolumeJPY 25.03M
1724
JPY 138.61
6.38%
Market CapJPY 1.57B
VolumeJPY 632.18M

Data provided by Coingecko API