XSGD (XSGD) Valor actual

XSGD logo
XSGDXSGD
JPY 114,19 -0.52%
Capitalización de Mercado
JPY 5,58B
0.25%
Volumen (24)
JPY 4.168.159.600
20.96%
Suministro en circulación
48.904.158 XSGD
Fecha de asunto
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
JPY 114,19

Price Change

JPY -0,59445618
0.52%
24h Low / 24h High
JPY 113,47 / JPY 114,88

Trading Volume

JPY 4.168.159.600
20.96%
Volume / Market Cap
0,74638889
Market Dominance
0,00097839411%
Market Rank
#938

XSGD Supply

Circulating Supply
48.904.158,366 XSGD
Total Supply
48.904.158,366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
JPY 5.584.434.100
0.25%

Fully Diluted
Market Cap

JPY 5.584.434.100

XSGD Price Yesterday

Yesterday's Low / High
JPY 114,13652 / JPY 114,25252
Yesterday's Open / Close
JPY 114,13652 / JPY 114,25252
Yesterday's Volume
JPY 3.666.280.400

XSGD Price History

7d Low / 7d High
JPY 0,73495193 / JPY 0,75148862
30d Low / 30d High
JPY 114,03269 / JPY 116,66729
90d Low / 90d High
JPY 113,72844 / JPY 116,66729
52 Week Low / 52 Week High
JPY 113,72844 / JPY 116,66729
All Time Highnov 14, 2021 (3 years ago)
JPY 154,53
26.19%
All Time Lowmay 19, 2021 (3 years ago)
JPY 67,57
68.80%

Data provided by Coingecko API

XSGD to JPY converter

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de XSGD a Japanese yen en tiempo real (XSGD a JPY)

XSGDJPY by TradingView

XSGD Intercambios

Instant crypto to crypto exchange coming soon!

XSGD Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 114,892423
JPY 0
JPY 114,908393
JPY 114,032687
29/1/2025
JPY 115,092492
JPY 114,892423
JPY 116,667294
JPY 114,505511
28/1/2025
JPY 115,746421
JPY 115,092492
JPY 115,746421
JPY 114,478282
27/1/2025
JPY 115,489328
JPY 115,746421
JPY 115,700603
JPY 113,72844
26/1/2025
JPY 115,893821
JPY 115,489328
JPY 116,176173
JPY 115,468819
25/1/2025
JPY 115,976803
JPY 115,893821
JPY 116,091691
JPY 115,641156
24/1/2025
JPY 114,967314
JPY 115,976803
JPY 115,984123
JPY 114,840404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 8 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.158
1.01%
Capitalización de MercadoJPY 2,06T
VolumenJPY 35,65B
2
JPY 3222,62
0.87%
Capitalización de MercadoJPY 388,38B
VolumenJPY 18,23B
3
JPY 3,08
1.49%
Capitalización de MercadoJPY 177,61B
VolumenJPY 4,24B
5
JPY 236
2.05%
Capitalización de MercadoJPY 114,97B
VolumenJPY 4,65B
6
JPY 674,47
0.42%
Capitalización de MercadoJPY 98,4B
VolumenJPY 521,98M
8
JPY 0,326926
1.67%
Capitalización de MercadoJPY 48,32B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

935
JPY 36,24
2.40%
Capitalización de MercadoJPY 5,64B
VolumenJPY 502,15M
937
JPY 832,84
1.33%
Capitalización de MercadoJPY 5,63B
VolumenJPY 3,11B
936
JPY 110,8
2.60%
Capitalización de MercadoJPY 5,62B
VolumenJPY 16,16M
941
JPY 2330,65
2.24%
Capitalización de MercadoJPY 5,58B
VolumenJPY 965,12M
940
JPY 114,19
0.27%
Capitalización de MercadoJPY 5,58B
VolumenJPY 4,59B

Data provided by Coingecko API