XSGD (XSGD) Valor actual

XSGD logo
XSGDXSGD
JPY 114,49+ 0.14%
Capitalización de Mercado
JPY 1,71B
0.11%
Volumen (24)
JPY 135.662.560
8.74%
Suministro circulante
14.922.760 XSGD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSGD

Precio de hoy de XSGD

Precio de XSGD
JPY 114,49

Cambio de precio en

JPY 0,160237
0.14%
Mínimo/máximo en 24 h
JPY 114,11 / JPY 114,49

Volumen de trading en

JPY 135.662.560
8.74%
Volumen/capitalización de mercado
0,079430717
Dominancia en el mercado
0,00029103188%
Rango en el mercado
#1669

Suministro de XSGD

Suministro circulante
14.922.760,487 XSGD
Suministro total
14.922.760,487 XSGD
Suministro máximo
0 XSGD

Capitalización de mercado de XSGD

Capitalización de Mercado
JPY 1.707.935.800
0.11%

Capitalización de mercado
completamente diluida

JPY 1.707.935.800
0.02%

Precio de ayer de XSGD

Mínimo/máximo de ayer
JPY 114,42939 / JPY 114,42985
Apertura/cierre de ayer
JPY 114,42985 / JPY 114,42939
Cambio de ayer
0.05%
Volumen de ayer
JPY 137.618.220

Historial de precios de XSGD

Mínimo/máximo en 7 días
JPY 0,77547849 / JPY 0,78145928
Mínimo/máximo en 30 días
JPY 114,19054 / JPY 114,51237
Mínimo/máximo en 90 días
JPY 114,02869 / JPY 114,96234
Mínimo/máximo en 52 semanas
JPY 114,02869 / JPY 115,24123
Máximo históriconov 14, 2021 (3 years ago)
JPY 154,53
25.92%
All Time Lowmay 19, 2021 (4 years ago)
JPY 67,57
69.41%

Data provided by Coingecko API

Conversor de XSGD a JPY

XSGD
XSGDXSGD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSGD Safely with 3Commas

Use a proven backtested strategy for XSGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSGD a Japanese yen en tiempo real (XSGD a JPY)

    XSGDJPY by TradingView

    XSGD Intercambios

    Instant crypto to crypto exchange coming soon!

    XSGD Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 114,430635
    JPY 0
    JPY 114,430635
    JPY 114,190541
    29/8/2025
    JPY 114,313403
    JPY 114,430635
    JPY 114,565905
    JPY 114,028688
    28/8/2025
    JPY 114,4565
    JPY 114,313403
    JPY 114,661751
    JPY 114,193319
    27/8/2025
    JPY 114,678695
    JPY 114,4565
    JPY 114,962335
    JPY 114,499057
    26/8/2025
    JPY 115,07876
    JPY 114,678695
    JPY 115,07876
    JPY 114,451631
    25/8/2025
    JPY 114,984348
    JPY 115,07876
    JPY 115,072535
    JPY 114,749928
    24/8/2025
    JPY 114,647563
    JPY 114,984348
    JPY 115,24123
    JPY 114,634284

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 5 minutes and 23 seconds

    Explore Our Other Products for XSGD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.202
    1.19%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 26,55B
    2
    JPY 4449,37
    3.25%
    Capitalización de MercadoJPY 536,95B
    VolumenJPY 18,85B
    3
    JPY 2,85
    1.77%
    Capitalización de MercadoJPY 169,52B
    VolumenJPY 2,97B
    5
    JPY 862,44
    0.54%
    Capitalización de MercadoJPY 120,05B
    VolumenJPY 717,64M
    6
    JPY 205,25
    0.96%
    Capitalización de MercadoJPY 111,01B
    VolumenJPY 5,76B
    9
    JPY 0,218856
    1.49%
    Capitalización de MercadoJPY 32,97B
    VolumenJPY 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1666
    JPY 37,27
    0%
    Capitalización de MercadoJPY 1,72B
    VolumenJPY 857
    1667
    JPY 0,00863746
    0.94%
    Capitalización de MercadoJPY 1,71B
    VolumenJPY 21,55M
    1668
    JPY 6,57
    6.40%
    Capitalización de MercadoJPY 1,71B
    VolumenJPY 685,14M
    1672
    JPY 2,43
    0.42%
    Capitalización de MercadoJPY 1,71B
    VolumenJPY 35,27M
    1670
    JPY 25,86
    0.37%
    Capitalización de MercadoJPY 1,71B
    VolumenJPY 18,6M

    Data provided by Coingecko API