Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
JPY 42,75 -10.72%
Market Cap
JPY 4,38B
14.17%
Volume (24)
JPY 6 527 504 300
0.09%
Circulating Supply
102 300 000 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
JPY 42,75

Price Change

JPY -5,134516
10.72%
24h Low / 24h High
JPY 41,1 / JPY 47,88

Trading Volume

JPY 6 527 504 300
0.09%
Volume / Market Cap
1,4917958
Market Dominance
0,0011911403%
Market Rank
#911

Puffer Supply

Circulating Supply
102 300 000 PUFFER
Total Supply
1 000 000 000 PUFFER
Max Supply
1 000 000 000 PUFFER

Puffer Market Cap

Market Cap
JPY 4 375 601 800
14.17%

Fully Diluted
Market Cap

JPY 42 772 256 000
2.47%

Puffer Price Yesterday

Yesterday's Low / High
JPY 41,643391 / JPY 41,842297
Yesterday's Open / Close
JPY 41,643391 / JPY 41,842297
Yesterday's Change
2.41%
Yesterday's Volume
JPY 8 789 511 200

Puffer Price History

7d Low / 7d High
JPY 0,24578898 / JPY 0,31916394
30d Low / 30d High
JPY 41,326189 / JPY 48,982825
90d Low / 90d High
JPY 37,667584 / JPY 48,982825
52 Week Low / 52 Week High
JPY 37,667584 / JPY 48,982825
All Time Highříj 15., 2024 (17 days ago)
JPY 134,46
68.23%
All Time Lowříj 28., 2024 (3 days ago)
JPY 37,45
14.05%

Data provided by Coingecko API

PUFFER to JPY converter

Puffer
PufferPUFFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Puffer Price Chart (PUFFER to JPY)

PUFFERJPY by TradingView

Puffer Exchanges

Instant crypto to crypto exchange coming soon!

Puffer Historical Price Data (JPY)

Date
31. 10. 2024
JPY 44,987387
JPY 0
JPY 48,982825
JPY 41,326189
30. 10. 2024
JPY 42,897955
JPY 44,987387
JPY 46,131683
JPY 42,124122
29. 10. 2024
JPY 39,69152
JPY 42,897955
JPY 46,927126
JPY 39,69152
28. 10. 2024
JPY 40,362488
JPY 39,69152
JPY 41,388496
JPY 37,667584
27. 10. 2024
JPY 40,823849
JPY 40,362488
JPY 43,421492
JPY 39,857443
26. 10. 2024
JPY 38,72694
JPY 40,823849
JPY 41,747011
JPY 38,41885
25. 10. 2024
JPY 45,177389
JPY 38,72694
JPY 45,177389
JPY 40,07422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 19 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 553
3.80%
Market CapJPY 1,38T
VolumeJPY 50,1B
2
JPY 2 508,6
5.21%
Market CapJPY 302B
VolumeJPY 21,42B
4
JPY 576,61
2.48%
Market CapJPY 84,11B
VolumeJPY 1,16B
5
JPY 166,92
4.85%
Market CapJPY 78,58B
VolumeJPY 3,53B
7
JPY 0,513758
1.23%
Market CapJPY 29,24B
VolumeJPY 1,33B
9
JPY 0,159806
7.40%
Market CapJPY 23,42B
VolumeJPY 2,33B

Data provided by Coingecko API

More Cryptocurrencies

908
JPY 726,46
4.91%
Market CapJPY 4,39B
VolumeJPY 3,46B
910
JPY 61,77
5.69%
Market CapJPY 4,39B
VolumeJPY 265,84M
909
JPY 16,94
9.42%
Market CapJPY 4,39B
VolumeJPY 497,42M
912
JPY 32,03
6.41%
Market CapJPY 4,36B
VolumeJPY 116,85M
913
JPY 0,433376
0.50%
Market CapJPY 4,33B
VolumeJPY 6

Data provided by Coingecko API