XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
JPY 0.022083 -0.20%
Market Cap
JPY 3.66M
0.20%
Volume (24)
JPY 2,598
5.73%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
JPY 0.02208302

Price Change

JPY -0.000044838392
0.20%
24h Low / 24h High
JPY 0.02193458 / JPY 0.02226671

Trading Volume

JPY 2,598.24
5.73%
Volume / Market Cap
0.00070934153
Market Dominance
<0.000001%
Market Rank
#8184

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
JPY 3,662,890
0.20%

Fully Diluted
Market Cap

JPY 7,728,909
0.11%

XTblock Price Yesterday

Yesterday's Low / High
JPY 0.022064837 / JPY 0.022149563
Yesterday's Open / Close
JPY 0.022064837 / JPY 0.022149563
Yesterday's Change
0.11%
Yesterday's Volume
JPY 2,489.0163

XTblock Price History

7d Low / 7d High
JPY 0.00013970732 / JPY 0.00015290975
30d Low / 30d High
JPY 0.021743033 / JPY 0.022149563
90d Low / 90d High
JPY 0.020471632 / JPY 0.022149563
52 Week Low / 52 Week High
JPY 0.019949926 / JPY 0.022149563
All Time HighOct 15, 2021 (3 years ago)
JPY 66.77
99.97%
All Time LowApr 19, 2025 (22 days ago)
JPY 0.01935627
14.32%

Data provided by Coingecko API

XTT-B20 to JPY converter

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to JPY)

XTT-B20JPY by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (JPY)

Date
5/10/2025
JPY 0.021912
JPY 0
JPY 0.02215
JPY 0.021779
5/9/2025
JPY 0.021646
JPY 0.021912
JPY 0.021923
JPY 0.021536
5/8/2025
JPY 0.020721
JPY 0.021646
JPY 0.021648
JPY 0.020679
5/7/2025
JPY 0.020515
JPY 0.020721
JPY 0.020683
JPY 0.020472
5/6/2025
JPY 0.020339
JPY 0.020515
JPY 0.020456
JPY 0.01995
5/5/2025
JPY 0.020434
JPY 0.020339
JPY 0.020434
JPY 0.020244
5/4/2025
JPY 0.021352
JPY 0.020434
JPY 0.021389
JPY 0.020509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,041
0.43%
Market CapJPY 2.07T
VolumeJPY 29.73B
2
JPY 2,511.75
0.73%
Market CapJPY 303.34B
VolumeJPY 26.8B
4
JPY 2.37
2.60%
Market CapJPY 138.65B
VolumeJPY 4.24B
5
JPY 651.19
0.50%
Market CapJPY 95.04B
VolumeJPY 1.26B
6
JPY 172.61
0.63%
Market CapJPY 89.67B
VolumeJPY 5.33B
8
JPY 0.232203
3.20%
Market CapJPY 34.64B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

8171
JPY 0.00366948
10.56%
Market CapJPY 3.67M
VolumeJPY 82,256
8183
JPY 0.00371015
25.52%
Market CapJPY 3.67M
VolumeJPY 18.96M
8176
JPY 0.00376272
8.01%
Market CapJPY 3.67M
VolumeJPY 224,663
8180
JPY 0.00366535
0.54%
Market CapJPY 3.66M
VolumeJPY 1,762
8179
JPY 0.0036583
0.41%
Market CapJPY 3.66M
VolumeJPY 458

Data provided by Coingecko API