XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
JPY 0.031703 -14.16%
Market Cap
JPY 5.26M
14.18%
Volume (24)
JPY 130,581
0.23%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
JPY 0.03170314

Price Change

JPY -0.0052293436
14.16%
24h Low / 24h High
JPY 0.03163533 / JPY 0.04047399

Trading Volume

JPY 130,581
0.23%
Volume / Market Cap
0.024831564
Market Dominance
0.0000010164947%
Market Rank
#7531

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
JPY 5,258,670
14.18%

Fully Diluted
Market Cap

JPY 11,096,098
13.86%

XTblock Price Yesterday

Yesterday's Low / High
JPY 0.036764187 / JPY 0.036848333
Yesterday's Open / Close
JPY 0.036764187 / JPY 0.036848333
Yesterday's Change
13.86%
Yesterday's Volume
JPY 1,058.9054

XTblock Price History

7d Low / 7d High
JPY 0.00021796775 / JPY 0.0002434735
30d Low / 30d High
JPY 0.036764187 / JPY 0.037080361
90d Low / 90d High
JPY 0.035826097 / JPY 0.037080361
52 Week Low / 52 Week High
JPY 0.034806175 / JPY 0.037080361
All Time HighOct 15, 2021 (3 years ago)
JPY 66.77
99.95%
All Time LowJan 19, 2025 (27 days ago)
JPY 0.02335486
35.46%

Data provided by Coingecko API

XTT-B20 to JPY converter

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to JPY)

XTT-B20JPY by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (JPY)

Date
2/15/2025
JPY 0.036893
JPY 0
JPY 0.037076
JPY 0.036764
2/14/2025
JPY 0.036286
JPY 0.036893
JPY 0.03708
JPY 0.036162
2/13/2025
JPY 0.036762
JPY 0.036286
JPY 0.036886
JPY 0.03607
2/12/2025
JPY 0.035463
JPY 0.036762
JPY 0.036895
JPY 0.035463
2/11/2025
JPY 0.035495
JPY 0.035463
JPY 0.035912
JPY 0.035301
2/10/2025
JPY 0.035174
JPY 0.035495
JPY 0.035566
JPY 0.034988
2/9/2025
JPY 0.034834
JPY 0.035174
JPY 0.035249
JPY 0.034806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,212
0.30%
Market CapJPY 1.93T
VolumeJPY 12.07B
2
JPY 2,701.57
0.19%
Market CapJPY 325.6B
VolumeJPY 7.97B
3
JPY 2.75
1.56%
Market CapJPY 159.16B
VolumeJPY 3.25B
5
JPY 666.42
1.32%
Market CapJPY 97.22B
VolumeJPY 825.5M
6
JPY 193.19
0.69%
Market CapJPY 94.35B
VolumeJPY 1.75B
8
JPY 0.269793
3.12%
Market CapJPY 39.95B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

7528
JPY 0.00000593
0.39%
Market CapJPY 5.27M
VolumeJPY 5.64M
7529
JPY 0.0059488
2.88%
Market CapJPY 5.26M
VolumeJPY 3.28M
7530
JPY 0.04503763
4.57%
Market CapJPY 5.26M
VolumeJPY 10,115
7533
JPY 0.00526007
0.63%
Market CapJPY 5.26M
VolumeJPY 1,164
7532
JPY 1.33
1.46%
Market CapJPY 5.26M
VolumeJPY 1,324

Data provided by Coingecko API