XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
JPY 0.02724+ 23.51%
Market Cap
JPY 4.52M
24.05%
Volume (24)
JPY 157,961
0.03%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
JPY 0.02723976

Price Change

JPY 0.00518537
23.51%
24h Low / 24h High
JPY 0.02001065 / JPY 0.02729014

Trading Volume

JPY 157,961
0.03%
Volume / Market Cap
0.034960118
Market Dominance
<0.000001%
Market Rank
#9349

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
JPY 4,518,320
24.05%

Fully Diluted
Market Cap

JPY 9,533,916
6.89%

XTblock Price Yesterday

Yesterday's Low / High
JPY 0.025479582 / JPY 0.025487535
Yesterday's Open / Close
JPY 0.025487535 / JPY 0.025479582
Yesterday's Change
6.89%
Yesterday's Volume
JPY 54,240.413

XTblock Price History

7d Low / 7d High
JPY 0.00012942395 / JPY 0.00017740313
30d Low / 30d High
JPY 0.020020864 / JPY 0.025591702
90d Low / 90d High
JPY 0.019894773 / JPY 0.025591702
52 Week Low / 52 Week High
JPY 0.019894773 / JPY 0.026204348
All Time HighOct 15, 2021 (4 years ago)
JPY 66.77
99.96%
All Time LowAug 19, 2025 (2 months ago)
JPY 0.01668152
63.28%

Data provided by Coingecko API

XTT-B20 to JPY converter

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to JPY)

XTT-B20JPY by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (JPY)

Date
11/7/2025
JPY 0.021928
JPY 0
JPY 0.025592
JPY 0.020021
11/6/2025
JPY 0.022334
JPY 0.021928
JPY 0.022334
JPY 0.019895
11/5/2025
JPY 0.021989
JPY 0.022334
JPY 0.022549
JPY 0.021779
11/4/2025
JPY 0.022515
JPY 0.021989
JPY 0.02262
JPY 0.021628
11/3/2025
JPY 0.026204
JPY 0.022515
JPY 0.026204
JPY 0.020926
11/2/2025
JPY 0.023021
JPY 0.026204
JPY 0.02306
JPY 0.020642
11/1/2025
JPY 0.02259
JPY 0.023021
JPY 0.023256
JPY 0.02259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 18 minutes and 2 seconds

Explore Our Other Products for XTT-B20

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,178
2.20%
Market CapJPY 2.04T
VolumeJPY 80.5B
2
JPY 3,433.4
6.31%
Market CapJPY 415.54B
VolumeJPY 35.83B
4
JPY 2.31
5.94%
Market CapJPY 138.93B
VolumeJPY 5.34B
5
JPY 993.53
5.76%
Market CapJPY 137.06B
VolumeJPY 2.85B
6
JPY 160.23
5.23%
Market CapJPY 88.88B
VolumeJPY 6.19B
10
JPY 0.179723
10.50%
Market CapJPY 27.35B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

9346
JPY 0.00450168
0%
Market CapJPY 4.5M
VolumeJPY 239
9347
JPY 0.00001074
0%
Market CapJPY 4.52M
VolumeJPY 7,652
Market CapJPY 4.52M
VolumeJPY 1,197
9350
JPY 0.00454469
2.28%
Market CapJPY 4.52M
VolumeJPY 103,416
9351
JPY 0.01050013
0%
Market CapJPY 4.5M
VolumeJPY 0

Data provided by Coingecko API