XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
JPY 0.038738+ 34.06%
Market Cap
JPY 6.43M
33.85%
Volume (24)
JPY 2,274,179
2.20%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
JPY 0.03873845

Price Change

JPY 0.00984258
34.06%
24h Low / 24h High
JPY 0.02496115 / JPY 0.03879757

Trading Volume

JPY 2,274,179
2.20%
Volume / Market Cap
0.3539229
Market Dominance
0.0000011257725%
Market Rank
#7572

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
JPY 6,425,634
33.85%

Fully Diluted
Market Cap

JPY 13,558,458
33.51%

XTblock Price Yesterday

Yesterday's Low / High
JPY 0.028996413 / JPY 0.029036086
Yesterday's Open / Close
JPY 0.028996413 / JPY 0.029036086
Yesterday's Change
33.51%
Yesterday's Volume
JPY 1,173,540.1

XTblock Price History

7d Low / 7d High
JPY 0.00015933248 / JPY 0.00024207968
30d Low / 30d High
JPY 0.024723677 / JPY 0.03679358
90d Low / 90d High
JPY 0.024723677 / JPY 0.03679358
52 Week Low / 52 Week High
JPY 0.024073944 / JPY 0.03679358
All Time HighOct 15, 2021 (3 years ago)
JPY 66.77
99.94%
All Time LowJan 19, 2025 (11 days ago)
JPY 0.02335486
65.94%

Data provided by Coingecko API

XTT-B20 to JPY converter

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to JPY)

XTT-B20JPY by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (JPY)

Date
1/29/2025
JPY 0.02836
JPY 0
JPY 0.036794
JPY 0.024724
1/28/2025
JPY 0.036335
JPY 0.02836
JPY 0.036335
JPY 0.028288
1/27/2025
JPY 0.028631
JPY 0.036335
JPY 0.028631
JPY 0.024806
1/26/2025
JPY 0.028661
JPY 0.028631
JPY 0.028759
JPY 0.025511
1/25/2025
JPY 0.028603
JPY 0.028661
JPY 0.028788
JPY 0.025655
1/24/2025
JPY 0.028435
JPY 0.028603
JPY 0.02881
JPY 0.025682
1/23/2025
JPY 0.024159
JPY 0.028435
JPY 0.028574
JPY 0.024074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,140
1.53%
Market CapJPY 2.08T
VolumeJPY 40.09B
2
JPY 3,246.69
3.67%
Market CapJPY 390.94B
VolumeJPY 19.85B
3
JPY 3.13
1.52%
Market CapJPY 180.38B
VolumeJPY 4.4B
5
JPY 240.33
2.94%
Market CapJPY 116.87B
VolumeJPY 5.38B
6
JPY 678.75
1.37%
Market CapJPY 99B
VolumeJPY 560.96M
8
JPY 0.331934
1.11%
Market CapJPY 49.02B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

7501
JPY 0.00002474
0%
Market CapJPY 6.26M
VolumeJPY 866
7502
Market CapJPY 6.19M
VolumeJPY 54,225
7503
JPY 0.089342
1.31%
Market CapJPY 6.2M
VolumeJPY 14,010
7504
JPY 0.00619282
6.34%
Market CapJPY 6.19M
VolumeJPY 182,524
7507
JPY 0.04290622
11.63%
Market CapJPY 6.18M
VolumeJPY 45,576
7506
JPY 0.00001469
2.05%
Market CapJPY 6.18M
VolumeJPY 4,988
7505
JPY 0.0061842
6.45%
Market CapJPY 6.18M
VolumeJPY 20,158
7508
JPY 0.0061567
0.13%
Market CapJPY 6.16M
VolumeJPY 25,605
7509
JPY 0.06155
2.59%
Market CapJPY 6.16M
VolumeJPY 21,587
7510
JPY 0.00615577
0.44%
Market CapJPY 6.15M
VolumeJPY 126,778
7511
JPY 0.337738
51.84%
Market CapJPY 6.15M
VolumeJPY 81,246
7512
JPY 0.00612584
1.81%
Market CapJPY 6.12M
VolumeJPY 36,459
7513
JPY 0.00611609
1.11%
Market CapJPY 6.11M
VolumeJPY 119,023
7514
JPY 0.02088812
4.88%
Market CapJPY 6.11M
VolumeJPY 27,754
7515
JPY 0.00609566
3.37%
Market CapJPY 6.1M
VolumeJPY 63,164
7516
JPY 0.0009782
0%
Market CapJPY 6.14M
VolumeJPY 432
Market CapJPY 6.08M
VolumeJPY 70,015
7518
JPY 0.02220186
11.11%
Market CapJPY 6.08M
VolumeJPY 388,120
7519
JPY 0.0060576
2.31%
Market CapJPY 6.06M
VolumeJPY 2,645
7520
JPY 0.00604268
1.33%
Market CapJPY 6.05M
VolumeJPY 126,728
7524
JPY 0.00000604
5.97%
Market CapJPY 6.04M
VolumeJPY 57,884
7522
JPY 0.00000001
2.35%
Market CapJPY 6.05M
VolumeJPY 1,736
7523
JPY 0.00603881
0.46%
Market CapJPY 6.04M
VolumeJPY 19,086
7521
JPY 0.00604647
0.16%
Market CapJPY 6.04M
VolumeJPY 126,887
7525
JPY 0.00602528
0%
Market CapJPY 6.03M
VolumeJPY 718
7526
JPY 0.0060668
20.98%
Market CapJPY 6.03M
VolumeJPY 316,007
7528
JPY 0.351186
0%
Market CapJPY 6.03M
VolumeJPY 974
7529
JPY 0.00601764
2.02%
Market CapJPY 6.02M
VolumeJPY 96,023
7527
JPY 0.03161761
4.44%
Market CapJPY 6.01M
VolumeJPY 11,075
7530
JPY 0.47203
5.33%
Market CapJPY 6.01M
VolumeJPY 43,400
7532
JPY 0.00641986
1.23%
Market CapJPY 6M
VolumeJPY 42,642
7531
JPY 0.00615613
10.08%
Market CapJPY 6M
VolumeJPY 66,905
7534
JPY 0.00600769
6.28%
Market CapJPY 6M
VolumeJPY 140,652
7533
JPY 0.00600588
3.84%
Market CapJPY 6M
VolumeJPY 1.55M
7535
JPY 0.087642
20.92%
Market CapJPY 5.99M
VolumeJPY 167,320
7536
Market CapJPY 5.99M
VolumeJPY 27,871
7538
Market CapJPY 5.98M
VolumeJPY 239,717
7537
JPY 0.00000009
2.63%
Market CapJPY 5.99M
VolumeJPY 71,301
7539
JPY 0.0059726
2.39%
Market CapJPY 5.97M
VolumeJPY 352,591
7540
JPY 0.00070399
7.36%
Market CapJPY 5.96M
VolumeJPY 71,327
7542
JPY 0.02396581
4.54%
Market CapJPY 5.95M
VolumeJPY 8.35M
7541
JPY 0.00660842
3.18%
Market CapJPY 5.95M
VolumeJPY 31,705
7543
JPY 0.00593025
2.22%
Market CapJPY 5.93M
VolumeJPY 739
Market CapJPY 5.93M
VolumeJPY 2,449
7544
JPY 0.00592104
0.20%
Market CapJPY 5.93M
VolumeJPY 26,389
7546
JPY 0.00594856
0.15%
Market CapJPY 5.92M
VolumeJPY 63,751
7547
JPY 0.844785
3.32%
Market CapJPY 5.91M
VolumeJPY 8,051
7548
JPY 0.091691
2.12%
Market CapJPY 5.91M
VolumeJPY 93,505
7549
JPY 0.00589312
2.51%
Market CapJPY 5.89M
VolumeJPY 84,454
7550
JPY 0.588265
8.42%
Market CapJPY 5.89M
VolumeJPY 226,801
7551
JPY 0.00783624
0.50%
Market CapJPY 5.88M
VolumeJPY 17,282
7552
JPY 0.00000587
2.52%
Market CapJPY 5.87M
VolumeJPY 10,386
7553
JPY 11.15
0%
Market CapJPY 5.92M
VolumeJPY 1,515
7554
JPY 0.0376996
59.77%
Market CapJPY 5.85M
VolumeJPY 22,580
7556
JPY 0.00065753
1.36%
Market CapJPY 5.84M
VolumeJPY 347,142
7555
JPY 0.0265661
0.79%
Market CapJPY 5.84M
VolumeJPY 8,953
7557
JPY 0.00584912
1.79%
Market CapJPY 5.84M
VolumeJPY 10,283
7558
JPY 0.00673318
1.51%
Market CapJPY 5.84M
VolumeJPY 49,496
7560
JPY 0.00583768
1.45%
Market CapJPY 5.83M
VolumeJPY 8,485
7561
JPY 0.108656
1.08%
Market CapJPY 5.83M
VolumeJPY 8,257
7562
JPY 0.05827
0.40%
Market CapJPY 5.83M
VolumeJPY 1,331
7559
JPY 0.496554
1.25%
Market CapJPY 5.82M
VolumeJPY 7.16M
7563
JPY 0.00581092
1.54%
Market CapJPY 5.81M
VolumeJPY 890
7565
JPY 0.00592991
0%
Market CapJPY 5.85M
VolumeJPY 1,186
7566
JPY 2.11
2.38%
Market CapJPY 5.81M
VolumeJPY 5.14M
7567
JPY 0.00068308
1.92%
Market CapJPY 5.81M
VolumeJPY 410
7568
JPY 0.00000001
0%
Market CapJPY 5.85M
VolumeJPY 5,794
7569
JPY 0.00580481
0.29%
Market CapJPY 5.8M
VolumeJPY 638
7570
JPY 19.17
0.61%
Market CapJPY 5.8M
VolumeJPY 198,642
7564
JPY 0.189988
1.02%
Market CapJPY 5.8M
VolumeJPY 12.69M
7571
JPY 0.00578319
0.57%
Market CapJPY 5.78M
VolumeJPY 51,228
7573
JPY 0.00578839
3.27%
Market CapJPY 5.78M
VolumeJPY 115,768
7574
JPY 0.00000741
2.27%
Market CapJPY 5.76M
VolumeJPY 166
7576
JPY 0.057707
2.31%
Market CapJPY 5.77M
VolumeJPY 3,102
7575
JPY 0.03827347
0%
Market CapJPY 5.76M
VolumeJPY 2,029
7577
JPY 0.00576444
1.29%
Market CapJPY 5.76M
VolumeJPY 13,436
7578
JPY 0.00057492
3.19%
Market CapJPY 5.75M
VolumeJPY 1,258
7580
JPY 0.150902
0.82%
Market CapJPY 5.74M
VolumeJPY 41.47M
7579
JPY 0.00000001
1.02%
Market CapJPY 5.73M
VolumeJPY 47,651
7596
JPY 0.00690496
2.20%
Market CapJPY 5.7M
VolumeJPY 176
7581
JPY 0.056908
1.94%
Market CapJPY 5.69M
VolumeJPY 171
7582
JPY 0.0082184
5.97%
Market CapJPY 5.67M
VolumeJPY 29,618
7584
JPY 0.00566492
0.64%
Market CapJPY 5.66M
VolumeJPY 39,407
7585
JPY 0.080993
1.54%
Market CapJPY 5.66M
VolumeJPY 454,189
Market CapJPY 5.65M
VolumeJPY 15,646
7583
JPY 0.00004737
8.34%
Market CapJPY 5.65M
VolumeJPY 3.62M
7587
JPY 1.43
0.33%
Market CapJPY 5.64M
VolumeJPY 160
7588
Market CapJPY 5.64M
VolumeJPY 665
7589
JPY 0.056971
0%
Market CapJPY 5.7M
VolumeJPY 11,124
7590
JPY 0.00000567
0%
Market CapJPY 5.67M
VolumeJPY 1,113
7593
JPY 0.00001337
16.37%
Market CapJPY 5.63M
VolumeJPY 161,653
7591
JPY 0.00582453
1.44%
Market CapJPY 5.62M
VolumeJPY 42,273
7592
JPY 0.00562726
1.98%
Market CapJPY 5.62M
VolumeJPY 2,202
7594
JPY 0.00060114
35.07%
Market CapJPY 5.61M
VolumeJPY 318,555
7595
JPY 8.55
0.90%
Market CapJPY 5.61M
VolumeJPY 4,747
7597
JPY 0.03178387
0%
Market CapJPY 5.64M
VolumeJPY 492
7599
JPY 0.363223
29.27%
Market CapJPY 5.59M
VolumeJPY 93,228
7598
JPY 0.00560467
3.83%
Market CapJPY 5.59M
VolumeJPY 72,272
7600
JPY 0.00558125
0.70%
Market CapJPY 5.58M
VolumeJPY 2.42M
7501
JPY 0.00002474
0%
Market CapJPY 6.26M
VolumeJPY 866
7502
Market CapJPY 6.19M
VolumeJPY 54,225

Data provided by Coingecko API