XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
JPY 0.307072+1.37%
Market Cap
JPY 50.93M
1.00%
Volume (24)
JPY 1,722
16.97%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
JPY 0.307072

Price Change

JPY 0.00416291
1.37%
24h Low / 24h High
JPY 0.301646 / JPY 0.325795

Trading Volume

JPY 1,722.02
16.97%
Volume / Market Cap
0.000033808436
Market Dominance
0.000013392893%
Market Rank
#3333

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
JPY 50,934,625
1.00%

Fully Diluted
Market Cap

JPY 107,475,000
0.23%

XTblock Price Yesterday

Yesterday's Low / High
JPY 0.30604188 / JPY 0.30669838
Yesterday's Open / Close
JPY 0.30669838 / JPY 0.30604188
Yesterday's Change
0.23%
Yesterday's Volume
JPY 3,105.7104

XTblock Price History

7d Low / 7d High
JPY 0.001943282 / JPY 0.0023428853
30d Low / 30d High
JPY 0.3034376 / JPY 0.3131175
90d Low / 90d High
JPY 0.3034376 / JPY 0.31925527
52 Week Low / 52 Week High
JPY 0.3034376 / JPY 0.36460617
All Time HighOct 15, 2021 (2 years ago)
JPY 66.77
99.54%
All Time LowFeb 13, 2024 (2 months ago)
JPY 0.24751
23.74%

Data provided by Coingecko API

XTT-B20 to JPY converter

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to JPY)

XTT-B20JPY by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (JPY)

Date
4/29/2024
JPY 0.310382
JPY 0
JPY 0.313117
JPY 0.303438
4/28/2024
JPY 0.310257
JPY 0.310382
JPY 0.31308
JPY 0.309569
4/27/2024
JPY 0.316779
JPY 0.310257
JPY 0.317308
JPY 0.307799
4/26/2024
JPY 0.364606
JPY 0.316779
JPY 0.364606
JPY 0.313092
4/25/2024
JPY 0.312633
JPY 0.364606
JPY 0.315275
JPY 0.31129
4/24/2024
JPY 0.317337
JPY 0.312633
JPY 0.320239
JPY 0.311504
4/23/2024
JPY 0.3186
JPY 0.317337
JPY 0.320317
JPY 0.316094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,377
1.81%
Market CapJPY 1.25T
VolumeJPY 25.18B
2
JPY 3,171.92
0.41%
Market CapJPY 387.15B
VolumeJPY 12.99B
4
JPY 601.22
2.56%
Market CapJPY 92.49B
VolumeJPY 1.03B
8
JPY 0.512993
2.10%
Market CapJPY 28.34B
VolumeJPY 933.49M
11
JPY 0.454401
0.72%
Market CapJPY 16.05B
VolumeJPY 280.76M
570
JPY 0.999472
0.26%
Market CapJPY 70.69M
VolumeJPY 326,263

Data provided by Coingecko API

More Cryptocurrencies

3330
JPY 0.294146
14.19%
Market CapJPY 51.55M
VolumeJPY 91.87M
3331
JPY 0.00005331
0.91%
Market CapJPY 51.49M
VolumeJPY 339,330
3332
JPY 156.77
0.81%
Market CapJPY 51.22M
VolumeJPY 1.85M
3334
JPY 2.59
2.17%
Market CapJPY 50.87M
VolumeJPY 475
3336
JPY 0.00508096
2.37%
Market CapJPY 50.81M
VolumeJPY 378,258

Data provided by Coingecko API