XTblock (XTT-B20) Canlı Fiyat

XTblock logo
XTT-B20XTblock
JPY 0,0175 -0.57%
Piyasa değeri
JPY 2,91M
0.28%
Hacim (24s)
JPY 243
0.29%
Dolaşımdaki miktar
165.872.240 XTT-B20
Yayın tarihi
-

Data provided by Coingecko API

XTT-B20 Fiyat İstatistikleri

Fiyat / XTblock Fiyatı Bugün

XTblock Fiyatı
JPY 0,0175001

Fiyat Değişimi

JPY -0,000099499812
0.57%
24s Düşük / 24s Yüksek
JPY 0,01746674 / JPY 0,01770205

Alım Satım Hacmi

JPY 242,89
0.29%
Hacim / Piyasa Değeri
0,000083436187
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10262

XTblock Arzı

Daloşımdaki Arz
165.872.235 XTT-B20
Toplam Arz
350.000.000 XTT-B20
Maks Arz
350.000.000 XTT-B20

XTblock piyasa değeri

Piyasa Değeri
JPY 2.911.087
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.142.562
0.04%

Dünkü XTblock Fiyatı

Dünkü Düşük / Yüksek
JPY 0,017517803 / JPY 0,017569137
Dünkü Açılış / Kapanış
JPY 0,017569137 / JPY 0,017517803
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 243,85296

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011786649 / JPY 0,00012000293
30g Düşük/30g Yüksek
JPY 0,01741794 / JPY 0,017643127
90g Düşük/90g Yüksek
JPY 0,017359833 / JPY 0,017643127
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,017359833 / JPY 0,017774628
Tüm Zamanlar YüksekEki 15, 2021 (3 yıl önce)
JPY 66,77
99.97%
Tüm Zamanlar DüşükAğu 19, 2025 (22 gün önce)
JPY 0,01668152
5.21%

Data provided by Coingecko API

XTT-B20'den JPY'ye Dönüştürücü

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT-B20 Safely with 3Commas

Use a proven backtested strategy for XTT-B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XTblock Fiyat Tablosu (XTT-B20'den JPY'ye)

    XTT-B20JPY TradingView tarafından

    XTblock Borsaları

    Instant crypto to crypto exchange coming soon!

    XTblock Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,017494
    JPY 0
    JPY 0,017643
    JPY 0,01748
    09.09.2025
    JPY 0,017554
    JPY 0,017494
    JPY 0,017629
    JPY 0,01736
    08.09.2025
    JPY 0,017575
    JPY 0,017554
    JPY 0,017632
    JPY 0,017464
    06.09.2025
    JPY 0,017474
    JPY 0
    JPY 0,017612
    JPY 0,017469
    05.09.2025
    JPY 0,017605
    JPY 0,017474
    JPY 0,017636
    JPY 0,017399
    04.09.2025
    JPY 0,017744
    JPY 0,017605
    JPY 0,017775
    JPY 0,017509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 42 saniye

    Explore Our Other Products for XTT-B20

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.839
    2.38%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,09B
    2
    JPY 4.347,88
    1.09%
    Piyasa değeriJPY 524,81B
    HacimJPY 34,2B
    3
    JPY 2,98
    1.57%
    Piyasa değeriJPY 177,9B
    HacimJPY 4,31B
    5
    JPY 891,65
    1.51%
    Piyasa değeriJPY 124,11B
    HacimJPY 1,81B
    6
    JPY 225,13
    4.16%
    Piyasa değeriJPY 122B
    HacimJPY 9,6B
    9
    JPY 0,244675
    2.87%
    Piyasa değeriJPY 36,92B
    HacimJPY 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10258
    JPY 0,00003075
    0.75%
    Piyasa değeriJPY 2,92M
    HacimJPY 3.554
    10259
    JPY 0
    5.99%
    Piyasa değeriJPY 2,92M
    HacimJPY 70.030
    10260
    Piyasa değeriJPY 2,91M
    HacimJPY 3.851
    10263
    JPY 0,00291
    3.68%
    Piyasa değeriJPY 2,91M
    HacimJPY 27.767
    10264
    JPY 0,00310655
    3.97%
    Piyasa değeriJPY 2,91M
    HacimJPY 50.429

    Data provided by Coingecko API