XTblock (XTT-B20) Valor real atual

XTblock logo
XTT-B20XTblock
JPY 0,017509 -0.75%
Capitalização de mercado
JPY 2,9M
0.75%
Volume (24)
JPY 1 397
0.32%
Fornecimento em circulação
165 872 240 XTT-B20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTT-B20

XTblock Preço hoje

XTblock Preço
JPY 0,01750882

Alteração de preço

JPY -0,00013228005
0.75%
24h Baixo / 24h Alto
JPY 0,01740747 / JPY 0,01772422

Volume

JPY 1 396,98
0.32%
Volume / Limite de mercado
0,00048101612
Dominio de mercado
<0.000001%
Posição de mercado
#9936

Fornecimento de XTblock

Fornecimento em circulação
165 872 235 XTT-B20
Fornecimento total
350 000 000 XTT-B20
Fornecimento máximo
350 000 000 XTT-B20

XTblock Capitalização de mercado

Capitalização de mercado
JPY 2 904 227
0.75%

Totalmente diluído
Limite de mercado

JPY 6 128 086
0.75%

XTblock Preço Ontem

Baixa / Alta de ontem
JPY 0,017612711 / JPY 0,01766857
Abertura / Fecho de Ontem
JPY 0,01766857 / JPY 0,017612711
A mudança de ontem
0.75%
Volume de ontem
JPY 1 456,0157

Histórico do preço do XTblock

7 dias Baixa / 7 dias Alta
JPY 0,00011865893 / JPY 0,000123895
30 dias Baixa / 30 dias Alta
JPY 0,017496526 / JPY 0,017817296
90 dias Baixa / 90 dias Alta
JPY 0,017496526 / JPY 0,018046592
52 Semana Baixa / 52 Semana Alta
JPY 0,017496526 / JPY 0,018268521
Máxima de todos os temposHere 15, 2021 (3 anos atrás)
JPY 66,77
99.97%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
JPY 0,01668152
5.53%

Data provided by Coingecko API

XTT-B20 para JPY

XTblock
XTblockXTT-B20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT-B20 Safely with 3Commas

Use a proven backtested strategy for XTT-B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XTblock para Japanese yen Gráfico de Preço (XTT-B20 para JPY)

    XTT-B20JPY de TradingView

    XTblock Trocas

    Instant crypto to crypto exchange coming soon!

    XTblock Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,017723
    JPY 0
    JPY 0,017817
    JPY 0,017497
    28/08/2025
    JPY 0,017712
    JPY 0,017723
    JPY 0,017912
    JPY 0,017593
    27/08/2025
    JPY 0,017898
    JPY 0,017712
    JPY 0,018047
    JPY 0,017718
    26/08/2025
    JPY 0,017613
    JPY 0,017898
    JPY 0,017902
    JPY 0,017534
    25/08/2025
    JPY 0,017994
    JPY 0,017613
    JPY 0,018044
    JPY 0,01753
    24/08/2025
    JPY 0,018027
    JPY 0,017994
    JPY 0,018219
    JPY 0,017941
    23/08/2025
    JPY 0,018142
    JPY 0,018027
    JPY 0,018269
    JPY 0,017985

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 33 segundoss

    Explore Our Other Products for XTT-B20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 445
    1.33%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,22B
    2
    JPY 4 387,67
    1.04%
    Capitalização de mercadoJPY 529,49B
    VolumeJPY 33,02B
    4
    JPY 2,8
    2.55%
    Capitalização de mercadoJPY 166,7B
    VolumeJPY 6,06B
    5
    JPY 859,28
    0.31%
    Capitalização de mercadoJPY 119,6B
    VolumeJPY 1,21B
    6
    JPY 202,31
    2.56%
    Capitalização de mercadoJPY 109,36B
    VolumeJPY 10,49B
    9
    JPY 0,215313
    0.35%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    9933
    JPY 0,00291762
    4.32%
    Capitalização de mercadoJPY 2,91M
    VolumeJPY 15 328
    9934
    JPY 0,00291396
    2.90%
    Capitalização de mercadoJPY 2,91M
    VolumeJPY 13 660
    9935
    JPY 0,00318627
    1.83%
    Capitalização de mercadoJPY 2,91M
    VolumeJPY 1 545
    9927
    JPY 0,01750882
    0.75%
    Capitalização de mercadoJPY 2,9M
    VolumeJPY 1 397
    9937
    JPY 0,00290252
    2.29%
    Capitalização de mercadoJPY 2,9M
    VolumeJPY 247 751

    Data provided by Coingecko API