xWIN Finance (XWIN) Canlı Fiyat

xWIN Finance logo
XWINxWIN Finance
0,023178+ 3.59%
Piyasa değeri
€331.271
3.58%
Hacim (24s)
4.513
2.55%
Dolaşımdaki miktar
14.291.974 XWIN
Yayın tarihi
-

Data provided by Coingecko API

XWIN Fiyat İstatistikleri

Fiyat / xWIN Finance Fiyatı Bugün

xWIN Finance Fiyatı
€0,02317788

Fiyat Değişimi

€0,0008037
3.59%
24s Düşük / 24s Yüksek
€0,02225067 / €0,02345803

Alım Satım Hacmi

€4.513,4
2.55%
Hacim / Piyasa Değeri
0,013624495
Piyasa hakimiyeti
0,0000096747756%
Piyasa sıralaması
#5395

xWIN Finance Arzı

Daloşımdaki Arz
14.291.974,38 XWIN
Toplam Arz
61.000.000 XWIN
Maks Arz
100.000.000 XWIN

xWIN Finance piyasa değeri

Piyasa Değeri
€331.271
3.58%

Tamamen Seyreltilmiş
Piyasa değeri

€1.413.906
0.29%

Dünkü xWIN Finance Fiyatı

Dünkü Düşük / Yüksek
€0,023111674 / €0,023113946
Dünkü Açılış / Kapanış
€0,023113946 / €0,023111674
Dünkü Değişim
0.28%
Dünkü Hacim
€6.353,7214

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,020626765 / €0,027285388
30g Düşük/30g Yüksek
€0,021558427 / €0,023320139
90g Düşük/90g Yüksek
€0,01804339 / €0,023320139
52 Hafta Düşük / 52 Hafta Yüksek
€0,017686481 / €0,023320139
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
€8,75
99.73%
Tüm Zamanlar DüşükHaz 8, 2024 (1 yıl önce)
€<0.000001
>1000000%

Data provided by Coingecko API

XWIN'den EUR'ye Dönüştürücü

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xWIN Finance Fiyat Tablosu (XWIN'den EUR'ye)

    XWINEUR TradingView tarafından

    xWIN Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    xWIN Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,021558
    €0
    €0,02332
    €0,021558
    31.08.2025
    €0,018169
    €0,021558
    €0,021979
    €0,018059
    30.08.2025
    €0,01816
    €0,018169
    €0,018317
    €0,018043
    29.08.2025
    €0,01805
    €0,01816
    €0,01866
    €0,01805
    28.08.2025
    €0,018097
    €0,01805
    €0,018299
    €0,017686
    27.08.2025
    €0,018102
    €0,018097
    €0,018369
    €0,018054
    26.08.2025
    €0,018303
    €0,018102
    €0,018303
    €0,017862

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 50 saniye

    Explore Our Other Products for XWIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.360
    2.61%
    Piyasa değeri€2,2T
    Hacim€42,47B
    2
    4.380,99
    0.17%
    Piyasa değeri€526,9B
    Hacim€29,93B
    4
    2,79
    2.03%
    Piyasa değeri€165,71B
    Hacim€7,58B
    5
    853,13
    0.37%
    Piyasa değeri€118,69B
    Hacim€1,6B
    6
    202,57
    2.38%
    Piyasa değeri€109,56B
    Hacim€7,01B
    10
    0,21
    1.46%
    Piyasa değeri€32,05B
    Hacim€2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5392
    0,00033268
    0.20%
    Piyasa değeri€332.682
    Hacim€990
    Piyasa değeri€332.662
    Hacim€62.276
    5394
    0,00069195
    37.13%
    Piyasa değeri€331.832
    Hacim€71.936
    5396
    0,0003749
    27.53%
    Piyasa değeri€331.732
    Hacim€15.794
    5397
    0,00332619
    0.58%
    Piyasa değeri€331.659
    Hacim€43

    Data provided by Coingecko API