xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0.016564 -2.94%
Market Cap
€201,686
2.81%
Volume (24)
14,180
0.29%
Circulating Supply
12,164,553 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0.01656409

Price Change

€-0.00050088344
2.94%
24h Low / 24h High
€0.01642396 / €0.01718191

Trading Volume

€14,179.98
0.29%
Volume / Market Cap
0.07030721
Market Dominance
0.0000057624487%
Market Rank
#5545

xWIN Finance Supply

Circulating Supply
12,164,552.753 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
€201,686
2.81%

Fully Diluted
Market Cap

€1,011,367
0.33%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0.016626624 / €0.016643789
Yesterday's Open / Close
€0.016626624 / €0.016643789
Yesterday's Change
0.43%
Yesterday's Volume
€14,226.379

xWIN Finance Price History

7d Low / 7d High
€0.01690303 / €0.017958276
30d Low / 30d High
€0.016626624 / €0.017234821
90d Low / 90d High
€0.016576065 / €0.017283678
52 Week Low / 52 Week High
€0.01607863 / €0.017283678
All Time HighMay 12, 2021 (3 years ago)
€8.75
99.81%
All Time LowJun 8, 2024 (7 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
2/1/2025
€0.017101
€0
€0.017186
€0.016627
1/31/2025
€0.017059
€0.017101
€0.017284
€0.016879
1/30/2025
€0.016739
€0.017059
€0.017094
€0.016712
1/29/2025
€0.016551
€0.016739
€0.016971
€0.016551
1/28/2025
€0.017003
€0.016551
€0.017105
€0.016624
1/27/2025
€0.016712
€0.017003
€0.016783
€0.016079
1/26/2025
€0.017038
€0.016712
€0.017111
€0.01678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,203
2.28%
Market Cap€1.99T
Volume€33.79B
2
3,118.79
5.57%
Market Cap€375.86B
Volume€22.6B
3
2.9
4.95%
Market Cap€167.37B
Volume€5.66B
5
212.13
8.56%
Market Cap€103.15B
Volume€5.36B
6
658
2.93%
Market Cap€96B
Volume€746.12M
8
0.3
7.58%
Market Cap€44.9B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

5542
0.00020336
12.91%
Market Cap€203,252
Volume€9
5543
0.00021107
47.33%
Market Cap€202,092
Volume€28,414
5544
0.00020177
0.06%
Market Cap€201,768
Volume€10
5546
0.00149268
2.84%
Market Cap€201,479
Volume€112
5547
0.01
21.64%
Market Cap€201,447
Volume€1,004

Data provided by Coingecko API