xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0.016371 -1.11%
Market Cap
€192,705
1.02%
Volume (24)
11,138
4.62%
Circulating Supply
11,763,520 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0.01637066

Price Change

€-0.00018411805
1.11%
24h Low / 24h High
€0.01543851 / €0.01697957

Trading Volume

€11,138.33
4.62%
Volume / Market Cap
0.057799901
Market Dominance
0.0000054771589%
Market Rank
#5475

xWIN Finance Supply

Circulating Supply
11,763,520.236 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
€192,705
1.02%

Fully Diluted
Market Cap

€999,277
1.88%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0.016006944 / €0.016150275
Yesterday's Open / Close
€0.016006944 / €0.016150275
Yesterday's Change
1.82%
Yesterday's Volume
€9,584.3492

xWIN Finance Price History

7d Low / 7d High
€0.016076781 / €0.019291769
30d Low / 30d High
€0.016006944 / €0.017014202
90d Low / 90d High
€0.015470992 / €0.017982728
52 Week Low / 52 Week High
€0.015470992 / €0.01838602
All Time HighMay 12, 2021 (3 years ago)
€8.75
99.81%
All Time LowJun 8, 2024 (6 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
12/21/2024
€0.016676
€0
€0.017014
€0.016007
12/20/2024
€0.016854
€0.016676
€0.016854
€0.015471
12/19/2024
€0.017291
€0.016854
€0.017651
€0.016175
12/18/2024
€0.017928
€0.017291
€0.017983
€0.017463
12/17/2024
€0.017922
€0.017928
€0.018386
€0.017594
12/16/2024
€0.017922
€0.017922
€0.018178
€0.017216
12/15/2024
€0.015902
€0.017922
€0.017861
€0.015901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 15 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,508
2.05%
Market Cap€1.91T
Volume€46.9B
2
3,357.29
3.90%
Market Cap€404.68B
Volume€30.1B
4
2.24
4.22%
Market Cap€128.56B
Volume€12.35B
5
662.8
3.05%
Market Cap€96.73B
Volume€1.37B
6
184.69
6.25%
Market Cap€88.65B
Volume€6.87B
7
0.32
7.42%
Market Cap€46.63B
Volume€5.83B

Data provided by Coingecko API

More Cryptocurrencies

5462
0.00000046
2.56%
Market Cap€194,147
Volume€3,358
5463
0.00001941
7.96%
Market Cap€194,064
Volume€202
5464
Market Cap€193,318
Volume€14
5466
0.00019223
14.10%
Market Cap€192,293
Volume€657
5467
0.00190489
0%
Market Cap€190,489
Volume€0

Data provided by Coingecko API