xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0.025238+ 2.87%
Market Cap
€361,544
2.89%
Volume (24)
2,066
17.54%
Circulating Supply
14,325,513 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0.02523779

Price Change

€0.00070359
2.87%
24h Low / 24h High
€0.02445064 / €0.02532016

Trading Volume

€2,066.3
17.54%
Volume / Market Cap
0.0057152103
Market Dominance
0.000010338141%
Market Rank
#5511

xWIN Finance Supply

Circulating Supply
14,325,512.843 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
€361,544
2.89%

Fully Diluted
Market Cap

€1,539,505
1.97%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0.024747633 / €0.02475203
Yesterday's Open / Close
€0.02475203 / €0.024747633
Yesterday's Change
1.97%
Yesterday's Volume
€1,932.5544

xWIN Finance Price History

7d Low / 7d High
€0.02720495 / €0.029300485
30d Low / 30d High
€0.024099033 / €0.024858552
90d Low / 90d High
€0.023703157 / €0.024858552
52 Week Low / 52 Week High
€0.023085012 / €0.024858552
All Time HighMay 12, 2021 (4 years ago)
€8.75
99.71%
All Time LowJun 8, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
9/12/2025
€0.024286
€0
€0.024859
€0.024193
9/11/2025
€0.024175
€0.024286
€0.024392
€0.024099
9/10/2025
€0.023913
€0.024175
€0.0243
€0.023809
9/9/2025
€0.023817
€0.023913
€0.024003
€0.023703
9/8/2025
€0.02385
€0.023817
€0.02393
€0.023677
9/7/2025
€0.023382
€0.02385
€0.023834
€0.023246
9/6/2025
€0.023154
€0.023382
€0.023402
€0.023085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 30 minutes and 20 seconds

Explore Our Other Products for XWIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,163
1.02%
Market Cap€2.31T
Volume€43.16B
2
4,729.9
4.84%
Market Cap€571.93B
Volume€37.18B
3
3.18
4.57%
Market Cap€189.54B
Volume€5.85B
5
243.18
2.15%
Market Cap€131.97B
Volume€10.07B
6
940.57
3.67%
Market Cap€130.89B
Volume€1.57B
8
0.3
14.01%
Market Cap€44.68B
Volume€6.36B

Data provided by Coingecko API

More Cryptocurrencies

5494
0.00000086
16.88%
Market Cap€361,662
Volume€88,721
5509
0.0005685
20.15%
Market Cap€361,631
Volume€24,438
Market Cap€361,569
Volume€56,221
5515
0.00036142
0.11%
Market Cap€361,409
Volume€10,444
5513
0.00036123
2.66%
Market Cap€361,217
Volume€492

Data provided by Coingecko API