xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0.04784-0.83%
Market Cap
€507,470
1.29%
Volume (24)
3,661
1049.61%
Circulating Supply
10,658,268 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0.04783984

Price Change

€-0.00040054205
0.83%
24h Low / 24h High
€0.04592745 / €0.04864562

Trading Volume

€3,660.81
1049.61%
Volume / Market Cap
0.0072138452
Market Dominance
0.000022372989%
Market Rank
#2965

xWIN Finance Supply

Circulating Supply
10,658,268.329 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
€507,470
1.29%

Fully Diluted
Market Cap

€2,904,380
0.16%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0.047377417 / €0.047693058
Yesterday's Open / Close
€0.047377417 / €0.047693058
Yesterday's Change
0.64%
Yesterday's Volume
€3,318.3955

xWIN Finance Price History

7d Low / 7d High
€0.049587303 / €0.070517782
30d Low / 30d High
€0.046561734 / €0.053183513
90d Low / 90d High
€0.046561734 / €0.056897251
52 Week Low / 52 Week High
€0.046561734 / €0.065658755
All Time HighMay 12, 2021 (2 years ago)
€8.75
99.46%
All Time LowApr 17, 2024 (0 days ago)
€0.04592745
3.63%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
4/17/2024
€0.047841
€0
€0.048609
€0.046562
4/16/2024
€0.050696
€0.047841
€0.053184
€0.047436
4/15/2024
€0.055923
€0.050696
€0.055923
€0.051159
4/14/2024
€0.053651
€0.055923
€0.056897
€0.053651
4/13/2024
€0.060365
€0.053651
€0.060365
€0.05187
4/12/2024
€0.062302
€0.060365
€0.063598
€0.059861
4/11/2024
€0.065659
€0.062302
€0.065659
€0.061619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,019
2.87%
Market Cap€1.22T
Volume€41.58B
2
3,025.44
2.22%
Market Cap€363.29B
Volume€19B
4
550.93
1.72%
Market Cap€84.38B
Volume€2.06B
8
0.5
0.05%
Market Cap€27.42B
Volume€1.76B
11
0.45
1.56%
Market Cap€15.91B
Volume€520.18M
554
1
0.41%
Market Cap€70.27M
Volume€805,223

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€510,460
Volume€8,440
2961
0.03
12.93%
Market Cap€510,239
Volume€196,963
2962
0.00433007
6.33%
Market Cap€508,347
Volume€28
2963
0.00011572
4.90%
Market Cap€507,212
Volume€3,832
2964
0.01
1.10%
Market Cap€507,173
Volume€213

Data provided by Coingecko API