xWIN Finance (XWIN) Live Price

xWIN Finance logo
XWINxWIN Finance
0.014409 -5.67%
Market Cap
€186,482
5.78%
Volume (24)
343
1.99%
Circulating Supply
12,959,498 XWIN
Issue Date
-

Data provided by Coingecko API

XWIN price Statistics

xWIN Finance Price Today

xWIN Finance Price
€0.01440925

Price Change

€-0.00086580627
5.67%
24h Low / 24h High
€0.01413984 / €0.01541017

Trading Volume

€343.18
1.99%
Volume / Market Cap
0.0018402849
Market Dominance
0.000006992113%
Market Rank
#5325

xWIN Finance Supply

Circulating Supply
12,959,497.982 XWIN
Total Supply
61,000,000 XWIN
Max Supply
100,000,000 XWIN

xWIN Finance Market Cap

Market Cap
€186,482
5.78%

Fully Diluted
Market Cap

€877,763
1.88%

xWIN Finance Price Yesterday

Yesterday's Low / High
€0.014636322 / €0.014692777
Yesterday's Open / Close
€0.014692777 / €0.014636322
Yesterday's Change
1.74%
Yesterday's Volume
€232.48645

xWIN Finance Price History

7d Low / 7d High
€0.014877934 / €0.016618072
30d Low / 30d High
€0.014636322 / €0.01594276
90d Low / 90d High
€0.014636322 / €0.01594276
52 Week Low / 52 Week High
€0.014636322 / €0.01594276
All Time HighMay 12, 2021 (3 years ago)
€8.75
99.84%
All Time LowJun 8, 2024 (8 months ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XWIN to EUR converter

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xWIN Finance Price Chart (XWIN to EUR)

XWINEUR by TradingView

xWIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

xWIN Finance Historical Price Data (EUR)

Date
3/3/2025
€0.015679
€0
€0.015679
€0.014636
3/2/2025
€0.01545
€0.015679
€0.015943
€0.015397
3/1/2025
€0.015027
€0.01545
€0.015447
€0.015027
2/28/2025
€0.015479
€0.015027
€0.015479
€0.014651
2/27/2025
€0.015522
€0.015479
€0.015604
€0.015357
2/26/2025
€0.015653
€0.015522
€0.015858
€0.01529
2/25/2025
€0.015714
€0.015653
€0.015721
€0.015053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,687
8.86%
Market Cap€1.66T
Volume€62.35B
2
2,089.08
10.96%
Market Cap€251.8B
Volume€35.08B
4
2.36
8.54%
Market Cap€136.53B
Volume€11.06B
5
566.13
5.48%
Market Cap€82.56B
Volume€1.44B
6
136.07
14.94%
Market Cap€69.03B
Volume€9.58B
9
0.19
12.07%
Market Cap€28.42B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

5321
0.00021603
12.88%
Market Cap€187,315
Volume€184
5322
105.67
4.48%
Market Cap€187,192
Volume€3,047
5323
Market Cap€189,271
Volume€7
5327
0.00074944
17.96%
Market Cap€185,701
Volume€255
5328
0.13
13.61%
Market Cap€185,707
Volume€76

Data provided by Coingecko API