xWIN Finance (XWIN) Valor actual

xWIN Finance logo
XWINxWIN Finance
0,02313 -0.80%
Capitalización de Mercado
€328.971
1.30%
Volumen (24)
1565
11.32%
Suministro circulante
14.294.770 XWIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XWIN

Precio de hoy de xWIN Finance

Precio de xWIN Finance
€0,02312999

Cambio de precio en

€-0,0001864866
0.80%
Mínimo/máximo en 24 h
€0,02299577 / €0,02369552

Volumen de trading en

€1564,92
11.32%
Volumen/capitalización de mercado
0,0047570151
Dominancia en el mercado
0,0000098507914%
Rango en el mercado
#5456

Suministro de xWIN Finance

Suministro circulante
14.294.769,597 XWIN
Suministro total
61.000.000 XWIN
Suministro máximo
100.000.000 XWIN

Capitalización de mercado de xWIN Finance

Capitalización de Mercado
€328.971
1.30%

Capitalización de mercado
completamente diluida

€1.403.815
0.55%

Precio de ayer de xWIN Finance

Mínimo/máximo de ayer
€0,023110524 / €0,023170433
Apertura/cierre de ayer
€0,023110524 / €0,023170433
Cambio de ayer
0.05%
Volumen de ayer
€2594,0956

Historial de precios de xWIN Finance

Mínimo/máximo en 7 días
€0,020626765 / €0,027370735
Mínimo/máximo en 30 días
€0,023084395 / €0,023419093
Mínimo/máximo en 90 días
€0,018052923 / €0,023419093
Mínimo/máximo en 52 semanas
€0,017686481 / €0,023419093
Máximo históricomay 12, 2021 (4 years ago)
€8,75
99.74%
All Time Lowjun 8, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de XWIN a EUR

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xWIN Finance a Euro en tiempo real (XWIN a EUR)

    XWINEUR by TradingView

    xWIN Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    xWIN Finance Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,023084
    €0
    €0,023419
    €0,023084
    1/9/2025
    €0,021558
    €0,023084
    €0,02332
    €0,021558
    31/8/2025
    €0,018169
    €0,021558
    €0,021979
    €0,018059
    30/8/2025
    €0,01816
    €0,018169
    €0,018317
    €0,018043
    29/8/2025
    €0,01805
    €0,01816
    €0,01866
    €0,01805
    28/8/2025
    €0,018097
    €0,01805
    €0,018299
    €0,017686
    27/8/2025
    €0,018102
    €0,018097
    €0,018369
    €0,018054

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 14 minutes and 16 seconds

    Explore Our Other Products for XWIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.765
    0.54%
    Capitalización de Mercado€2,21T
    Volumen€48,63B
    2
    4323,13
    1.41%
    Capitalización de Mercado€522,1B
    Volumen€32,32B
    3
    2,83
    0.81%
    Capitalización de Mercado€168,43B
    Volumen€7,29B
    5
    850,79
    0.20%
    Capitalización de Mercado€118,43B
    Volumen€1,23B
    6
    209,36
    3.20%
    Capitalización de Mercado€113,28B
    Volumen€9,19B
    9
    0,21
    0.31%
    Capitalización de Mercado€32,35B
    Volumen€1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    5453
    0,00034275
    4.90%
    Capitalización de Mercado€329.445
    Volumen€2238
    5454
    0,00288072
    0.28%
    Capitalización de Mercado€329.266
    Volumen€172
    5455
    0,00032916
    31.30%
    Capitalización de Mercado€329.085
    Volumen€23.579
    5457
    Capitalización de Mercado€325.862
    Volumen€4
    5459
    0,00065614
    3.25%
    Capitalización de Mercado€328.053
    Volumen€64.554

    Data provided by Coingecko API