xWIN Finance (XWIN) Valor real atual

xWIN Finance logo
XWINxWIN Finance
0,023178 -0.08%
Capitalização de mercado
€331 326
0.07%
Volume (24)
3 152
2.55%
Fornecimento em circulação
14 294 770 XWIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XWIN

xWIN Finance Preço hoje

xWIN Finance Preço
€0,02317791

Alteração de preço

€-0,000018085264
0.08%
24h Baixo / 24h Alto
€0,02301851 / €0,02356012

Volume

€3 151,64
2.55%
Volume / Limite de mercado
0,0095122025
Dominio de mercado
0,0000099213101%
Posição de mercado
#5415

Fornecimento de xWIN Finance

Fornecimento em circulação
14 294 769,597 XWIN
Fornecimento total
61 000 000 XWIN
Fornecimento máximo
100 000 000 XWIN

xWIN Finance Capitalização de mercado

Capitalização de mercado
€331 326
0.07%

Totalmente diluído
Limite de mercado

€1 413 865
0.28%

xWIN Finance Preço Ontem

Baixa / Alta de ontem
€0,023111674 / €0,023113946
Abertura / Fecho de Ontem
€0,023113946 / €0,023111674
A mudança de ontem
0.28%
Volume de ontem
€6 353,7214

Histórico do preço do xWIN Finance

7 dias Baixa / 7 dias Alta
€0,020626765 / €0,027370735
30 dias Baixa / 30 dias Alta
€0,021558427 / €0,023320139
90 dias Baixa / 90 dias Alta
€0,01804339 / €0,023320139
52 Semana Baixa / 52 Semana Alta
€0,017686481 / €0,023320139
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
€8,75
99.73%
Baixa de todos os temposMezh. 8, 2024 (1 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

XWIN para EUR

xWIN Finance
xWIN FinanceXWIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWIN Safely with 3Commas

Use a proven backtested strategy for XWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xWIN Finance para Euro Gráfico de Preço (XWIN para EUR)

    XWINEUR de TradingView

    xWIN Finance Trocas

    Instant crypto to crypto exchange coming soon!

    xWIN Finance Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,021558
    €0
    €0,02332
    €0,021558
    31/08/2025
    €0,018169
    €0,021558
    €0,021979
    €0,018059
    30/08/2025
    €0,01816
    €0,018169
    €0,018317
    €0,018043
    29/08/2025
    €0,01805
    €0,01816
    €0,01866
    €0,01805
    28/08/2025
    €0,018097
    €0,01805
    €0,018299
    €0,017686
    27/08/2025
    €0,018102
    €0,018097
    €0,018369
    €0,018054
    26/08/2025
    €0,018303
    €0,018102
    €0,018303
    €0,017862

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 0 segundoss

    Explore Our Other Products for XWIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 787
    2.01%
    Capitalização de mercado€2,21T
    Volume€51,98B
    2
    4 308,48
    0.21%
    Capitalização de mercado€519,81B
    Volume€30,91B
    4
    2,79
    2.20%
    Capitalização de mercado€166,03B
    Volume€7,2B
    5
    849,21
    0.44%
    Capitalização de mercado€118,2B
    Volume€1,49B
    6
    203,13
    2.56%
    Capitalização de mercado€109,88B
    Volume€8,04B
    9
    0,21
    0.65%
    Capitalização de mercado€32B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    5413
    0,01
    3.05%
    Capitalização de mercado€332 081
    Volume€14 033
    5419
    0,00033216
    5.17%
    Capitalização de mercado€331 361
    Volume€49 198
    5414
    0,00033163
    1.75%
    Capitalização de mercado€331 361
    Volume€11 591
    5416
    0,00034981
    0%
    Capitalização de mercado€333 020
    Volume€8
    5417
    0,00087242
    6.85%
    Capitalização de mercado€331 339
    Volume€45 033

    Data provided by Coingecko API