XX Network (XX) Live Price

XX Network logo
XXXX Network
$0,054922 -7.23%
Market Cap
$14,22M
9.52%
Volume (24)
$45 887
17.21%
Circulating Supply
259 171 430 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
$0,054922

Price Change

$-0,0042788727
7.23%
24h Low / 24h High
$0,052209 / $0,061298

Trading Volume

$45 887
17.21%
Volume / Market Cap
0,003227162
Market Dominance
0,00053828231%
Market Rank
#1401

XX Network Supply

Circulating Supply
259 171 431,661 XX
Total Supply
951 825 860,382 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
$14 218 995
9.52%

Fully Diluted
Market Cap

$52 220 288
7.95%

XX Network Price Yesterday

Yesterday's Low / High
$0,058507117 / $0,060692656
Yesterday's Open / Close
$0,060692656 / $0,058507117
Yesterday's Change
7.85%
Yesterday's Volume
$38 554,899

XX Network Price History

7d Low / 7d High
$0,052216294 / $0,067103993
30d Low / 30d High
$0,054091705 / $0,063111774
90d Low / 90d High
$0,054091705 / $0,067103993
52 Week Low / 52 Week High
$0,054091705 / $0,067103993
All Time Highsrp 5., 2022 (2 years ago)
$0,770267
92.88%
All Time Lowčvc 4., 2023 (1 years ago)
$0,00529473
936.19%

Data provided by Coingecko API

XX to USD converter

XX Network
XX NetworkXX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to USD)

XXUSD by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (USD)

Date
14. 11. 2024
$0,061946
$0
$0,062178
$0,054092
13. 11. 2024
$0,065048
$0,061946
$0,06546
$0,060796
12. 11. 2024
$0,066698
$0,065048
$0,066747
$0,063781
11. 11. 2024
$0,063692
$0,066698
$0,067104
$0,062863
10. 11. 2024
$0,062448
$0,063692
$0,064785
$0,062311
9. 11. 2024
$0,059527
$0,062448
$0,062014
$0,059295
8. 11. 2024
$0,058188
$0,059527
$0,059455
$0,056842

Data provided by Coingecko API

XX Price Live Data

The live price of XX is $ 0,054922 per (XX/USD) today with a current market cap of 14,22M USD. 24-hour trading volume is $ 45 887 USD. XX to USD price is updated in real-time. XX Network is -7.23% in the last 24 hours. It has a circulating supply of $ 259 171 430 XX.

XX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 46 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91 453
5.12%
Market Cap$1,81T
Volume$90,25B
2
$3 108,87
1.59%
Market Cap$374,28B
Volume$33,64B
4
$219,37
4.54%
Market Cap$103,46B
Volume$8,05B
5
$619,46
0.61%
Market Cap$90,34B
Volume$2,14B
6
$0,38
3.62%
Market Cap$55,74B
Volume$14,96B
7
$0,9
15.00%
Market Cap$51,42B
Volume$13,52B

Data provided by Coingecko API

More Cryptocurrencies

1397
Market Cap$14,21M
Volume$263 078
1404
$0,00000067
0.79%
Market Cap$14,17M
Volume$285 667
Market Cap$14,15M
Volume$6,96M
1403
$0,01
1.60%
Market Cap$14,13M
Volume$2,71M
1385
$0,01
317.62%
Market Cap$14,11M
Volume$17,51M
1406
Market Cap$14,08M
Volume$350 174
1407
$0,49
3.37%
Market Cap$14,08M
Volume$808 337
1415
$0,00014071
6.95%
Market Cap$14,07M
Volume$862 121
1409
Market Cap$14,06M
Volume$5 363
1408
Market Cap$14,03M
Volume$255 911
1410
$0,01
0.36%
Market Cap$14M
Volume$1 644
1411
$0,07
3.66%
Market Cap$14M
Volume$869 826
1412
$0,0002153
11.36%
Market Cap$13,98M
Volume$311 891
1413
$0,03
7.58%
Market Cap$13,96M
Volume$305 358
1414
$0,02
2.51%
Market Cap$13,95M
Volume$1,39M
1420
$0,00138881
10.00%
Market Cap$13,89M
Volume$78 843
1422
$0,00138642
10.61%
Market Cap$13,86M
Volume$539 627
1417
$0,01
19.04%
Market Cap$13,85M
Volume$3,93M
Market Cap$13,85M
Volume$238 071
1418
$0,00138364
3.66%
Market Cap$13,82M
Volume$2,55M
1423
$0,26
3.52%
Market Cap$13,81M
Volume$729 683
1419
Market Cap$13,8M
Volume$2,22M
1421
$0,08
1.66%
Market Cap$13,76M
Volume$8,37M
1428
$0,04
6.90%
Market Cap$13,66M
Volume$804 170
1424
$26,56
2.68%
Market Cap$13,63M
Volume$7,58M
1425
$0,03
22.97%
Market Cap$13,6M
Volume$418 762
1426
$1,01
1.32%
Market Cap$13,6M
Volume$569 437
1427
$0,00000203
1.68%
Market Cap$13,57M
Volume$155 951
1429
$0,00000041
6.39%
Market Cap$13,55M
Volume$2,66M
1430
$0,63
6.24%
Market Cap$13,53M
Volume$4,61M
1431
$0,01
8.14%
Market Cap$13,53M
Volume$44 686
Market Cap$13,5M
Volume$396 893
1433
$1,35
12.99%
Market Cap$13,48M
Volume$15 215
1437
$0,11
1.49%
Market Cap$13,45M
Volume$26 865
1435
Market Cap$13,44M
Volume$2,03M
1434
$0,02
1.40%
Market Cap$13,44M
Volume$154 317
1436
$337,36
0.16%
Market Cap$13,41M
Volume$869 759
1438
Market Cap$13,4M
Volume$5,63M
1439
$4,94
0.43%
Market Cap$13,39M
Volume$680 707
1440
$0,00133314
2.83%
Market Cap$13,39M
Volume$287 645
1441
$0,04
5.17%
Market Cap$13,36M
Volume$57 491
1442
$0,12
4.59%
Market Cap$13,34M
Volume$4 322
1443
$679,88
0.46%
Market Cap$13,29M
Volume$1,57M
1444
$0,01
3.60%
Market Cap$13,27M
Volume$1,89M
1446
$0,00000001
28.32%
Market Cap$13,25M
Volume$199 845
1460
$0,07
4.76%
Market Cap$13,24M
Volume$4,93M
1445
$0,01
3.84%
Market Cap$13,21M
Volume$157 447
1447
$0,12
3.08%
Market Cap$13,21M
Volume$63 024
1452
Market Cap$13,21M
Volume$12,23M
1448
$0,00002656
5.36%
Market Cap$13,2M
Volume$598 040
1449
Market Cap$13,19M
Volume$75 716
1450
$0,03
3.81%
Market Cap$13,18M
Volume$37 481
Market Cap$13,15M
Volume$423 210
1453
$0,03
0.30%
Market Cap$13,12M
Volume$548 355
1454
Market Cap$13,07M
Volume$29,38M
1455
$0,61
3.47%
Market Cap$13,05M
Volume$1,73M
1456
$0,01
1.24%
Market Cap$13,05M
Volume$1,03M
1457
$0,02
0.13%
Market Cap$13,04M
Volume$184 147
1458
$0,12
26.37%
Market Cap$13,01M
Volume$4,92M
1459
$0,09
10.63%
Market Cap$13M
Volume$34 632
Market Cap$12,97M
Volume$380 054
1463
$0,13
6.21%
Market Cap$12,95M
Volume$20 941
1462
Market Cap$12,95M
Volume$26 142
Market Cap$12,92M
Volume$197 216
1465
$0,02
10.11%
Market Cap$12,87M
Volume$135 355
1466
$0,13
1.64%
Market Cap$12,87M
Volume$516 269
1468
$0,22
3.34%
Market Cap$12,86M
Volume$32 753
1467
$0,00004274
0.44%
Market Cap$12,84M
Volume$278 814
1470
$0,23
0.60%
Market Cap$12,79M
Volume$204 056
1471
$0,03
4.29%
Market Cap$12,76M
Volume$58 889
1472
$0,01
3.82%
Market Cap$12,73M
Volume$335 849
1474
$0,1
2.74%
Market Cap$12,73M
Volume$11
Market Cap$12,72M
Volume$121 780
1473
$0,00184339
21.46%
Market Cap$12,72M
Volume$322 207
1477
$0,01
0.31%
Market Cap$12,68M
Volume$1 977
1476
Market Cap$12,67M
Volume$257 865
1475
$0,03
4.30%
Market Cap$12,66M
Volume$59 970
1480
$0,02
1.50%
Market Cap$12,64M
Volume$335 126
1479
$5,01
1.67%
Market Cap$12,63M
Volume$824
1478
$0,00001261
6.56%
Market Cap$12,61M
Volume$770 191
1481
Market Cap$12,52M
Volume$385 543
1482
$0,61
0.18%
Market Cap$12,52M
Volume$94 893
1483
$0,16
11.76%
Market Cap$12,41M
Volume$636
1486
$0,00162389
19.15%
Market Cap$12,4M
Volume$241 989
1484
$0
28.93%
Market Cap$12,4M
Volume$1,67M
1487
Market Cap$12,36M
Volume$682 669
1488
$1,06
0.10%
Market Cap$12,35M
Volume$2 518
1489
$0,25
25.86%
Market Cap$12,33M
Volume$19 352
1485
Market Cap$12,33M
Volume$9 868
1490
Market Cap$12,33M
Volume$54 943
1491
$0,04
1.64%
Market Cap$12,31M
Volume$624 637
1492
$0,32
1.37%
Market Cap$12,31M
Volume$120 335
1495
Market Cap$12,26M
Volume$351 922
1493
Market Cap$12,26M
Volume$51
1494
$0,00000001
4.82%
Market Cap$12,24M
Volume$1,07M
1496
$0,02
11.28%
Market Cap$12,17M
Volume$1,65M
1497
$0,05
0.53%
Market Cap$12,16M
Volume$115 196
1501
$0,08
0.02%
Market Cap$12,14M
Volume$4,29M
Market Cap$12,13M
Volume$563
1397
Market Cap$14,21M
Volume$263 078
1404
$0,00000067
0.79%
Market Cap$14,17M
Volume$285 667

Data provided by Coingecko API