XX Network (XX) Live Price

XX Network logo
XXXX Network
BRL 0,318379 -7.11%
Market Cap
BRL 82,43M
9.40%
Volume (24)
BRL 266 002
17.23%
Circulating Supply
259 171 430 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
BRL 0,318379

Price Change

BRL -0,024357505
7.11%
24h Low / 24h High
BRL 0,302554 / BRL 0,354928

Trading Volume

BRL 266 002
17.23%
Volume / Market Cap
0,00322713
Market Dominance
0,00054913329%
Market Rank
#1401

XX Network Supply

Circulating Supply
259 171 431,661 XX
Total Supply
951 825 860,382 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
BRL 82 426 801
9.40%

Fully Diluted
Market Cap

BRL 302 718 400
7.82%

XX Network Price Yesterday

Yesterday's Low / High
BRL 0,33865089 / BRL 0,35136799
Yesterday's Open / Close
BRL 0,35136799 / BRL 0,33865089
Yesterday's Change
7.72%
Yesterday's Volume
BRL 223 205,88

XX Network Price History

7d Low / 7d High
BRL 0,052216294 / BRL 0,067103993
30d Low / 30d High
BRL 0,31288806 / BRL 0,36664154
90d Low / 90d High
BRL 0,31288806 / BRL 0,38631098
52 Week Low / 52 Week High
BRL 0,31288806 / BRL 0,38631098
All Time Highsrp 5., 2022 (2 years ago)
BRL 4,02
92.08%
All Time Lowčvc 4., 2023 (1 years ago)
BRL 0,0255153
1146.47%

Data provided by Coingecko API

XX to BRL converter

XX Network
XX NetworkXX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to BRL)

XXBRL by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,359704
BRL 0
BRL 0,361043
BRL 0,312888
13. 11. 2024
BRL 0,373972
BRL 0,359704
BRL 0,376354
BRL 0,352784
12. 11. 2024
BRL 0,383943
BRL 0,373972
BRL 0,384434
BRL 0,367385
11. 11. 2024
BRL 0,365505
BRL 0,383943
BRL 0,386311
BRL 0,361022
10. 11. 2024
BRL 0,358321
BRL 0,365505
BRL 0,371727
BRL 0,357534
9. 11. 2024
BRL 0,341561
BRL 0,358321
BRL 0,355832
BRL 0,340228
8. 11. 2024
BRL 0,331234
BRL 0,341561
BRL 0,342641
BRL 0,323595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 401
4.65%
Market CapBRL 1,81T
VolumeBRL 90,54B
2
BRL 3 108,07
1.14%
Market CapBRL 374,21B
VolumeBRL 33,7B
4
BRL 219,11
3.79%
Market CapBRL 103,17B
VolumeBRL 8,03B
5
BRL 619,33
1.35%
Market CapBRL 90,24B
VolumeBRL 2,14B
6
BRL 0,38
2.25%
Market CapBRL 55,65B
VolumeBRL 14,98B
7
BRL 0,9
14.04%
Market CapBRL 51,32B
VolumeBRL 13,57B

Data provided by Coingecko API

More Cryptocurrencies

1402
BRL 14,33
4.55%
Market CapBRL 82,41M
VolumeBRL 258 883
1403
BRL 0,03
3.16%
Market CapBRL 82,34M
VolumeBRL 12,85M
1404
BRL 0,00000391
0.91%
Market CapBRL 82,18M
VolumeBRL 1,66M
Market CapBRL 82,05M
VolumeBRL 40,1M
1385
BRL 0,08
314.07%
Market CapBRL 81,77M
VolumeBRL 100,97M
1406
BRL 0,66
4.50%
Market CapBRL 81,68M
VolumeBRL 2,03M
1407
BRL 2,83
3.35%
Market CapBRL 81,61M
VolumeBRL 4,68M
1408
Market CapBRL 81,32M
VolumeBRL 1,49M
1409
BRL 2,09
2.33%
Market CapBRL 81,3M
VolumeBRL 31 076
1410
BRL 0,08
0.50%
Market CapBRL 81,17M
VolumeBRL 9 531
1411
BRL 0,41
1.85%
Market CapBRL 81,14M
VolumeBRL 5,32M
1412
BRL 0,00124686
11.33%
Market CapBRL 81,05M
VolumeBRL 1,81M
1413
BRL 0,19
7.44%
Market CapBRL 81,04M
VolumeBRL 1,77M
1414
BRL 0,09
2.48%
Market CapBRL 80,87M
VolumeBRL 8,06M
1415
BRL 0,00081481
6.93%
Market CapBRL 80,42M
VolumeBRL 4,99M
1422
BRL 0,01
10.50%
Market CapBRL 80,37M
VolumeBRL 3,13M
1416
Market CapBRL 80,29M
VolumeBRL 1,38M
1418
BRL 0,01
3.70%
Market CapBRL 80,13M
VolumeBRL 14,77M
1417
BRL 0,08
19.21%
Market CapBRL 80,07M
VolumeBRL 22,74M
1423
BRL 1,49
3.58%
Market CapBRL 80,03M
VolumeBRL 4,22M
1419
BRL 0,08
3.26%
Market CapBRL 79,99M
VolumeBRL 12,85M
1420
BRL 0,01
9.88%
Market CapBRL 79,79M
VolumeBRL 457 051
1421
BRL 0,44
0.90%
Market CapBRL 79,75M
VolumeBRL 49,1M
1424
BRL 154,17
1.23%
Market CapBRL 79,03M
VolumeBRL 44,01M
1425
BRL 0,16
23.09%
Market CapBRL 78,87M
VolumeBRL 2,43M
1426
BRL 5,87
1.38%
Market CapBRL 78,8M
VolumeBRL 3,3M
1427
BRL 0,00001176
1.63%
Market CapBRL 78,73M
VolumeBRL 903 383
1428
BRL 0,23
6.72%
Market CapBRL 78,71M
VolumeBRL 4,65M
1429
BRL 0,00000239
6.58%
Market CapBRL 78,55M
VolumeBRL 15,41M
1430
BRL 3,67
6.44%
Market CapBRL 78,45M
VolumeBRL 26,72M
1431
BRL 0,08
8.02%
Market CapBRL 78,41M
VolumeBRL 259 043
Market CapBRL 78,25M
VolumeBRL 2,35M
1433
BRL 7,82
12.69%
Market CapBRL 78,17M
VolumeBRL 88 117
1435
BRL 0,04
73.31%
Market CapBRL 77,92M
VolumeBRL 11,71M
1434
BRL 0,12
1.59%
Market CapBRL 77,89M
VolumeBRL 894 518
1436
BRL 1 967,5
0.58%
Market CapBRL 77,76M
VolumeBRL 19,99M
1437
BRL 0,63
0.96%
Market CapBRL 77,72M
VolumeBRL 155 267
1438
Market CapBRL 77,7M
VolumeBRL 32,46M
1439
BRL 28,64
0.65%
Market CapBRL 77,64M
VolumeBRL 3,94M
1440
BRL 0,01
3.03%
Market CapBRL 77,46M
VolumeBRL 1,7M
1441
BRL 0,26
5.31%
Market CapBRL 77,42M
VolumeBRL 333 272
1442
BRL 0,72
4.73%
Market CapBRL 77,32M
VolumeBRL 25 053
1443
BRL 3 938,78
0.39%
Market CapBRL 77,06M
VolumeBRL 9,07M
1444
BRL 0,08
4.42%
Market CapBRL 76,93M
VolumeBRL 10,96M
1446
BRL 0,00000008
28.11%
Market CapBRL 76,85M
VolumeBRL 1,16M
1445
BRL 0,06
3.69%
Market CapBRL 76,6M
VolumeBRL 911 844
1447
BRL 0,71
3.46%
Market CapBRL 76,59M
VolumeBRL 364 795
1452
BRL 0,77
6.18%
Market CapBRL 76,56M
VolumeBRL 70,86M
1448
BRL 0,00015302
5.81%
Market CapBRL 76,51M
VolumeBRL 3,46M
1449
BRL 0,68
2.99%
Market CapBRL 76,48M
VolumeBRL 438 582
1450
BRL 0,15
3.91%
Market CapBRL 76,41M
VolumeBRL 217 192
1451
Market CapBRL 76,25M
VolumeBRL 2,45M
1453
BRL 0,18
0.37%
Market CapBRL 76,07M
VolumeBRL 3,18M
1454
BRL 11,94
0.08%
Market CapBRL 75,75M
VolumeBRL 170,19M
1455
BRL 3,55
3.47%
Market CapBRL 75,63M
VolumeBRL 10,01M
1456
BRL 0,04
1.32%
Market CapBRL 75,62M
VolumeBRL 5,95M
1457
BRL 0,09
0.20%
Market CapBRL 75,6M
VolumeBRL 1,06M
1458
BRL 0,68
25.35%
Market CapBRL 75,43M
VolumeBRL 28,49M
1459
BRL 0,5
10.34%
Market CapBRL 75,38M
VolumeBRL 200 615
1460
BRL 0,43
4.29%
Market CapBRL 75,36M
VolumeBRL 28,53M
Market CapBRL 75,31M
VolumeBRL 2,25M
1463
BRL 0,75
6.35%
Market CapBRL 75,05M
VolumeBRL 121 393
1462
Market CapBRL 75,04M
VolumeBRL 151 413
Market CapBRL 74,94M
VolumeBRL 1,15M
1465
BRL 0,12
10.21%
Market CapBRL 74,69M
VolumeBRL 789 641
1466
BRL 0,75
1.17%
Market CapBRL 74,59M
VolumeBRL 2,97M
1467
BRL 0,00024784
0.61%
Market CapBRL 74,41M
VolumeBRL 1,64M
1468
BRL 1,29
3.39%
Market CapBRL 74,32M
VolumeBRL 189 719
Market CapBRL 74,19M
VolumeBRL 705 626
1470
BRL 1,36
1.00%
Market CapBRL 74,13M
VolumeBRL 942 189
1471
BRL 0,2
4.47%
Market CapBRL 73,98M
VolumeBRL 341 222
1472
BRL 0,07
3.69%
Market CapBRL 73,78M
VolumeBRL 1,95M
1473
BRL 0,01
21.34%
Market CapBRL 73,78M
VolumeBRL 1,9M
1474
BRL 0,55
2.80%
Market CapBRL 73,75M
VolumeBRL 66
1475
BRL 0,19
4.85%
Market CapBRL 73,64M
VolumeBRL 349 992
1476
BRL 2,31
6.59%
Market CapBRL 73,47M
VolumeBRL 1,49M
1477
BRL 0,03
0.15%
Market CapBRL 73,41M
VolumeBRL 11 463
1478
BRL 0,00007311
6.43%
Market CapBRL 73,39M
VolumeBRL 4,46M
1480
BRL 0,11
1.58%
Market CapBRL 73,26M
VolumeBRL 1,94M
1479
BRL 29,04
1.80%
Market CapBRL 73,24M
VolumeBRL 4 778
1481
BRL 0,48
0.70%
Market CapBRL 72,59M
VolumeBRL 2,24M
1482
BRL 3,53
0.12%
Market CapBRL 72,58M
VolumeBRL 548 419
1483
BRL 0,95
11.91%
Market CapBRL 71,94M
VolumeBRL 3 687
1484
BRL 0
28.80%
Market CapBRL 71,86M
VolumeBRL 9,65M
1485
BRL 0,16
0.66%
Market CapBRL 71,84M
VolumeBRL 57 172
1486
BRL 0,01
17.15%
Market CapBRL 71,77M
VolumeBRL 1,38M
1487
BRL 11,94
1.63%
Market CapBRL 71,65M
VolumeBRL 4,18M
1488
BRL 6,12
0.31%
Market CapBRL 71,6M
VolumeBRL 14 582
1489
BRL 1,44
25.61%
Market CapBRL 71,59M
VolumeBRL 112 104
1490
BRL 0,22
0.12%
Market CapBRL 71,48M
VolumeBRL 318 504
1491
BRL 0,21
1.48%
Market CapBRL 71,37M
VolumeBRL 3,62M
1492
BRL 1,84
1.50%
Market CapBRL 71,34M
VolumeBRL 697 574
1495
BRL 0,11
4.90%
Market CapBRL 71,07M
VolumeBRL 2,04M
1493
BRL 0,08
5.45%
Market CapBRL 71,04M
VolumeBRL 297
1494
BRL 0,00000008
4.85%
Market CapBRL 71,03M
VolumeBRL 6,22M
1496
BRL 0,1
11.30%
Market CapBRL 70,55M
VolumeBRL 9,55M
1497
BRL 0,28
0.46%
Market CapBRL 70,51M
VolumeBRL 667 968
1498
Market CapBRL 70,28M
VolumeBRL 3 264
1499
BRL 2,4
0.35%
Market CapBRL 70,24M
VolumeBRL 578 087
1402
BRL 14,33
4.55%
Market CapBRL 82,41M
VolumeBRL 258 883
1403
BRL 0,03
3.16%
Market CapBRL 82,34M
VolumeBRL 12,85M

Data provided by Coingecko API