XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 5,02+ 3.63%
Market Cap
INR 1,3B
3.69%
Volume (24)
INR 2 420 437
2.93%
Circulating Supply
258 633 840 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 5,02

Price Change

INR 0,17581
3.63%
24h Low / 24h High
INR 4,79 / INR 5,04

Trading Volume

INR 2 420 437
2.93%
Volume / Market Cap
0,0018649422
Market Dominance
0,00058240875%
Market Rank
#1280

XX Network Supply

Circulating Supply
258 633 837,812 XX
Total Supply
952 004 026,458 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 1 297 861 700
3.69%

Fully Diluted
Market Cap

INR 4 777 292 600
1.95%

XX Network Price Yesterday

Yesterday's Low / High
INR 4,9141289 / INR 4,9301197
Yesterday's Open / Close
INR 4,9301197 / INR 4,9141289
Yesterday's Change
1.99%
Yesterday's Volume
INR 2 403 089,1

XX Network Price History

7d Low / 7d High
INR 0,046618862 / INR 0,06984677
30d Low / 30d High
INR 4,4908535 / INR 4,9301197
90d Low / 90d High
INR 3,923374 / INR 5,8752614
52 Week Low / 52 Week High
INR 3,923374 / INR 5,8752614
All Time Highsrp 5., 2022 (2 years ago)
INR 61,01
91.78%
All Time Lowčvc 4., 2023 (1 years ago)
INR 0,43416
1055.04%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to INR)

XXINR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (INR)

Date
7. 11. 2024
INR 4,579274
INR 0
INR 4,93012
INR 4,490853
6. 11. 2024
INR 4,082242
INR 4,579274
INR 4,520263
INR 4,082242
5. 11. 2024
INR 3,933533
INR 4,082242
INR 4,127868
INR 3,933533
4. 11. 2024
INR 4,136384
INR 3,933533
INR 5,875261
INR 3,923374
3. 11. 2024
INR 4,193766
INR 4,136384
INR 4,207646
INR 4,07554
2. 11. 2024
INR 4,228748
INR 4,193766
INR 4,235142
INR 4,143731
1. 11. 2024
INR 4,247697
INR 4,228748
INR 4,311915
INR 4,20426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76 920
0.89%
Market CapINR 1,52T
VolumeINR 62,34B
2
INR 2 960,86
3.25%
Market CapINR 356,59B
VolumeINR 35,99B
4
INR 200,12
1.96%
Market CapINR 94,33B
VolumeINR 7,41B
5
INR 597,02
0.58%
Market CapINR 87,14B
VolumeINR 1,2B
7
INR 0,549229
0.65%
Market CapINR 31,22B
VolumeINR 1,6B
9
INR 0,196459
1.47%
Market CapINR 28,86B
VolumeINR 4,31B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1,3B
VolumeINR 492,74M
1276
INR 26,2
6.14%
Market CapINR 1,3B
VolumeINR 9,23M
1277
INR 1,86
0.18%
Market CapINR 1,3B
VolumeINR 38 700
1278
INR 4,58
6.07%
Market CapINR 1,3B
VolumeINR 49,83M
1279
INR 17 803,89
2.10%
Market CapINR 1,3B
VolumeINR 244,53M

Data provided by Coingecko API