XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
RUB 13,5-3.98%
Market Cap
RUB 373,56M
1.47%
Volume (24)
RUB 432 946
0.26%
Circulating Supply
26 939 821 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
RUB 13,5

Price Change

RUB -0,56024838
3.98%
24h Low / 24h High
RUB 13,5 / RUB 14,09

Trading Volume

RUB 432 946
0.26%
Volume / Market Cap
0,0011589611
Market Dominance
0,00016261239%
Market Rank
#1894

XY Finance Supply

Circulating Supply
26 939 820,728 XY
Total Supply
100 000 000 XY
Max Supply
100 000 000 XY

XY Finance Market Cap

Market Cap
RUB 373 563 880
1.47%

Fully Diluted
Market Cap

RUB 1 386 660 600
1.24%

XY Finance Price Yesterday

Yesterday's Low / High
RUB 13,681567 / RUB 13,710708
Yesterday's Open / Close
RUB 13,681567 / RUB 13,710708
Yesterday's Change
1.43%
Yesterday's Volume
RUB 3 715 912,3

XY Finance Price History

7d Low / 7d High
RUB 0,12056337 / RUB 0,20245747
30d Low / 30d High
RUB 12,00974 / RUB 14,081219
90d Low / 90d High
RUB 11,352483 / RUB 16,820607
52 Week Low / 52 Week High
RUB 11,352483 / RUB 18,894346
All Time Highpro 16., 2021 (2 years ago)
RUB 224,84
93.99%
All Time Lowpro 9., 2023 (4 months ago)
RUB 0,602963
2139.23%

Data provided by Coingecko API

XY to RUB converter

XY Finance
XY FinanceXY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to RUB)

XYRUB by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (RUB)

Date
18. 4. 2024
RUB 13,153833
RUB 0
RUB 14,081219
RUB 12,00974
17. 4. 2024
RUB 13,782611
RUB 13,153833
RUB 15,839659
RUB 12,6673
16. 4. 2024
RUB 14,301419
RUB 13,782611
RUB 15,111779
RUB 11,352483
15. 4. 2024
RUB 13,479883
RUB 14,301419
RUB 16,820607
RUB 13,479883
14. 4. 2024
RUB 14,748288
RUB 13,479883
RUB 18,894346
RUB 13,242175
13. 4. 2024
RUB 14,974542
RUB 14,748288
RUB 16,683779
RUB 13,242381
12. 4. 2024
RUB 17,385861
RUB 14,974542
RUB 18,524672
RUB 14,34345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 387
2.71%
Market CapRUB 1,27T
VolumeRUB 50,81B
2
RUB 3 073,89
1.44%
Market CapRUB 370,13B
VolumeRUB 20,76B
4
RUB 558,98
2.01%
Market CapRUB 86,25B
VolumeRUB 1,67B
8
RUB 0,502376
1.07%
Market CapRUB 27,81B
VolumeRUB 2,04B
11
RUB 0,470475
5.47%
Market CapRUB 16,63B
VolumeRUB 588,25M
562
RUB 0,999777
0.15%
Market CapRUB 70,66M
VolumeRUB 862 552

Data provided by Coingecko API

More Cryptocurrencies

1891
RUB 10,36
7.58%
Market CapRUB 374,28M
VolumeRUB 36,48M
1892
RUB 0,380328
3.26%
Market CapRUB 374,08M
VolumeRUB 6,54M
1893
RUB 0,0291476
2.83%
Market CapRUB 373,69M
VolumeRUB 18,45M
1895
RUB 20,14
0.15%
Market CapRUB 373,55M
VolumeRUB 481 120
1896
RUB 0,198333
3.34%
Market CapRUB 373,47M
VolumeRUB 651 424

Data provided by Coingecko API