XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
RUB 3.62 -4.42%
Market Cap
RUB 121.94M
4.34%
Volume (24)
RUB 59,329
2.65%
Circulating Supply
33,622,935 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
RUB 3.62

Price Change

RUB -0.16735512
4.42%
24h Low / 24h High
RUB 3.58 / RUB 3.91

Trading Volume

RUB 59,329
2.65%
Volume / Market Cap
0.00048653013
Market Dominance
0.000034024347%
Market Rank
#3752

XY Finance Supply

Circulating Supply
33,622,934.569 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
RUB 121,943,120
4.34%

Fully Diluted
Market Cap

RUB 362,678,390
0.40%

XY Finance Price Yesterday

Yesterday's Low / High
RUB 3.6049622 / RUB 3.6200462
Yesterday's Open / Close
RUB 3.6200462 / RUB 3.6049622
Yesterday's Change
0.21%
Yesterday's Volume
RUB 137,866.92

XY Finance Price History

7d Low / 7d High
RUB 0.034990247 / RUB 0.052229707
30d Low / 30d High
RUB 3.5879949 / RUB 4.1371064
90d Low / 90d High
RUB 3.5355598 / RUB 4.2556307
52 Week Low / 52 Week High
RUB 3.5355598 / RUB 5.3602365
All Time HighDec 16, 2021 (3 years ago)
RUB 224.84
98.39%
All Time LowDec 9, 2023 (1 years ago)
RUB 0.602963
501.27%

Data provided by Coingecko API

XY to RUB converter

XY Finance
XY FinanceXY
Russian RubleRUB

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to RUB)

XYRUB by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (RUB)

Date
1/23/2025
RUB 3.600107
RUB 0
RUB 3.902126
RUB 3.587995
1/22/2025
RUB 3.563189
RUB 3.600107
RUB 4.137106
RUB 3.555665
1/21/2025
RUB 4.046942
RUB 3.563189
RUB 4.157775
RUB 3.53556
1/20/2025
RUB 3.884744
RUB 4.046942
RUB 4.255631
RUB 3.590312
1/19/2025
RUB 4.970972
RUB 3.884744
RUB 5.036705
RUB 3.913155
1/18/2025
RUB 5.309754
RUB 4.970972
RUB 5.314144
RUB 4.834737
1/17/2025
RUB 5.278782
RUB 5.309754
RUB 5.360236
RUB 5.260124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,789
2.38%
Market CapRUB 2.08T
VolumeRUB 98.8B
2
RUB 3,393.08
5.64%
Market CapRUB 408.89B
VolumeRUB 37.05B
3
RUB 3.16
1.31%
Market CapRUB 181.72B
VolumeRUB 8.24B
5
RUB 262.22
5.76%
Market CapRUB 127.56B
VolumeRUB 11.21B
6
RUB 685.03
0.16%
Market CapRUB 99.93B
VolumeRUB 1.33B
7
RUB 0.357377
1.30%
Market CapRUB 52.79B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

3749
RUB 0.122688
4.43%
Market CapRUB 122.69M
VolumeRUB 26.02M
3748
RUB 30.82
1.65%
Market CapRUB 122.43M
VolumeRUB 3.96M
3750
RUB 13.8
4.01%
Market CapRUB 122.18M
VolumeRUB 178,710
3754
RUB 0.114593
2.10%
Market CapRUB 121.9M
VolumeRUB 3.92M
3753
RUB 1.41
0.15%
Market CapRUB 121.89M
VolumeRUB 2.08M

Data provided by Coingecko API