XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
RUB 13.57+4.22%
Market Cap
RUB 365.83M
4.02%
Volume (24)
RUB 4,717,701
6.57%
Circulating Supply
27,016,497 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
RUB 13.57

Price Change

RUB 0.549499
4.22%
24h Low / 24h High
RUB 12.82 / RUB 13.69

Trading Volume

RUB 4,717,701
6.57%
Volume / Market Cap
0.012895749
Market Dominance
0.00016054811%
Market Rank
#1938

XY Finance Supply

Circulating Supply
27,016,496.855 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
RUB 365,833,830
4.02%

Fully Diluted
Market Cap

RUB 1,354,112,700
3.95%

XY Finance Price Yesterday

Yesterday's Low / High
RUB 13.022295 / RUB 13.031298
Yesterday's Open / Close
RUB 13.031298 / RUB 13.022295
Yesterday's Change
4.17%
Yesterday's Volume
RUB 3,257,557.4

XY Finance Price History

7d Low / 7d High
RUB 0.13419947 / RUB 0.17712107
30d Low / 30d High
RUB 12.647757 / RUB 13.55924
90d Low / 90d High
RUB 12.345857 / RUB 15.107904
52 Week Low / 52 Week High
RUB 12.345857 / RUB 16.354669
All Time HighDec 16, 2021 (2 years ago)
RUB 224.84
93.98%
All Time LowDec 9, 2023 (4 months ago)
RUB 0.602963
2145.76%

Data provided by Coingecko API

XY to RUB converter

XY Finance
XY FinanceXY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to RUB)

XYRUB by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (RUB)

Date
4/28/2024
RUB 13.385695
RUB 0
RUB 13.55924
RUB 12.968575
4/27/2024
RUB 12.802572
RUB 13.385695
RUB 13.643801
RUB 12.580397
4/26/2024
RUB 13.562844
RUB 12.802572
RUB 13.602152
RUB 12.345857
4/25/2024
RUB 13.486063
RUB 13.562844
RUB 16.354669
RUB 12.940776
4/24/2024
RUB 14.7048
RUB 13.486063
RUB 15.165252
RUB 13.630334
4/23/2024
RUB 13.548563
RUB 14.7048
RUB 15.833617
RUB 13.296748
4/22/2024
RUB 14.407679
RUB 13.548563
RUB 15.494292
RUB 13.332802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,309
0.22%
Market CapRUB 1.25T
VolumeRUB 20.64B
2
RUB 3,193.29
3.35%
Market CapRUB 389.57B
VolumeRUB 15.74B
4
RUB 592.61
1.76%
Market CapRUB 91.29B
VolumeRUB 1.07B
8
RUB 0.51414
0.46%
Market CapRUB 28.4B
VolumeRUB 1.09B
11
RUB 0.456273
2.21%
Market CapRUB 16.11B
VolumeRUB 315.46M
567
RUB 1.003
0.31%
Market CapRUB 70.83M
VolumeRUB 329,938

Data provided by Coingecko API

More Cryptocurrencies

1935
RUB 1.57
1.67%
Market CapRUB 363.89M
VolumeRUB 216,171
1936
RUB 0.168887
4.22%
Market CapRUB 366.26M
VolumeRUB 3.56M
1937
RUB 10.76
4.32%
Market CapRUB 366.12M
VolumeRUB 139,222
1939
RUB 353.4
0.89%
Market CapRUB 364.29M
VolumeRUB 10.4M
1940
RUB 0.192923
7.60%
Market CapRUB 363.94M
VolumeRUB 102,366

Data provided by Coingecko API