XY Finance (XY) Live Price

XY Finance logo
XYXY Finance
RUB 3.05 -7.86%
Market Cap
RUB 97.15M
7.89%
Volume (24)
RUB 82,299
0.03%
Circulating Supply
31,813,741 XY
Issue Date
-

Data provided by Coingecko API

XY price Statistics

XY Finance Price Today

XY Finance Price
RUB 3.05

Price Change

RUB -0.26064865
7.86%
24h Low / 24h High
RUB 2.96 / RUB 3.31

Trading Volume

RUB 82,299
0.03%
Volume / Market Cap
0.00084717341
Market Dominance
0.00003751143%
Market Rank
#3349

XY Finance Supply

Circulating Supply
31,813,741.285 XY
Total Supply
100,000,000 XY
Max Supply
100,000,000 XY

XY Finance Market Cap

Market Cap
RUB 97,145,400
7.89%

Fully Diluted
Market Cap

RUB 305,356,730
1.02%

XY Finance Price Yesterday

Yesterday's Low / High
RUB 3.0222687 / RUB 3.0230412
Yesterday's Open / Close
RUB 3.0222687 / RUB 3.0230412
Yesterday's Change
0.90%
Yesterday's Volume
RUB 62,920.946

XY Finance Price History

7d Low / 7d High
RUB 0.027006793 / RUB 0.040014887
30d Low / 30d High
RUB 2.9876144 / RUB 3.3846976
90d Low / 90d High
RUB 2.644038 / RUB 3.9605487
52 Week Low / 52 Week High
RUB 2.644038 / RUB 3.9605487
All Time HighDec 16, 2021 (2 years ago)
RUB 224.84
98.64%
All Time LowDec 9, 2023 (11 months ago)
RUB 0.602963
406.54%

Data provided by Coingecko API

XY to RUB converter

XY Finance
XY FinanceXY
Russian RubleRUB

Data provided by Coingecko API

Real-Time XY Finance Price Chart (XY to RUB)

XYRUB by TradingView

XY Finance Exchanges

Instant crypto to crypto exchange coming soon!

XY Finance Historical Price Data (RUB)

Date
11/8/2024
RUB 3.339749
RUB 0
RUB 3.339749
RUB 2.987614
11/7/2024
RUB 2.979317
RUB 3.339749
RUB 3.384698
RUB 2.644038
11/6/2024
RUB 2.812297
RUB 2.979317
RUB 3.206702
RUB 2.812297
11/3/2024
RUB 3.512629
RUB 0
RUB 3.528396
RUB 3.473929
11/2/2024
RUB 3.750964
RUB 3.512629
RUB 3.750964
RUB 3.500053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 59 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,327
0.37%
Market CapRUB 1.51T
VolumeRUB 47.81B
2
RUB 2,987.08
2.28%
Market CapRUB 359.62B
VolumeRUB 33.39B
4
RUB 199.26
0.37%
Market CapRUB 93.92B
VolumeRUB 6.56B
5
RUB 625.39
3.80%
Market CapRUB 91.24B
VolumeRUB 1.5B
7
RUB 0.548744
1.10%
Market CapRUB 31.21B
VolumeRUB 1.72B
9
RUB 0.198949
2.96%
Market CapRUB 29.19B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

3344
RUB 0.099058
0.95%
Market CapRUB 98.01M
VolumeRUB 693,205
3345
Market CapRUB 97.68M
VolumeRUB 73,928
3335
RUB 0.094728
33.58%
Market CapRUB 97.55M
VolumeRUB 2.61M
3346
RUB 0.13463
0.66%
Market CapRUB 97.16M
VolumeRUB 62,845
3352
RUB 0.213525
0%
Market CapRUB 98.6M
VolumeRUB 34,146

Data provided by Coingecko API