Yawn's World (YAWN) Live Price

Yawn's World logo
YAWNYawn's World
RUB 0,056548+ 8.94%
Market Cap
RUB 436,1M
8.99%
Volume (24)
RUB 6 638 453
10.52%
Circulating Supply
7 712 000 000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

Yawn's World Price Today

Yawn's World Price
RUB 0,056548

Price Change

RUB 0,00463896
8.94%
24h Low / 24h High
RUB 0,05061 / RUB 0,06297

Trading Volume

RUB 6 638 453
10.52%
Volume / Market Cap
0,015222412
Market Dominance
0,0001683933%
Market Rank
#2178

Yawn's World Supply

Circulating Supply
7 712 000 000 YAWN
Total Supply
8 000 000 000 YAWN
Max Supply
8 000 000 000 YAWN

Yawn's World Market Cap

Market Cap
RUB 436 097 330
8.99%

Fully Diluted
Market Cap

RUB 452 383 120
3.24%

Yawn's World Price Yesterday

Yesterday's Low / High
RUB 0,05464678 / RUB 0,054898003
Yesterday's Open / Close
RUB 0,054898003 / RUB 0,05464678
Yesterday's Change
3.24%
Yesterday's Volume
RUB 12 003 851

Yawn's World Price History

7d Low / 7d High
RUB 0,00022475239 / RUB 0,00064022108
30d Low / 30d High
RUB 0,028273937 / RUB 0,055776088
90d Low / 90d High
RUB 0,024128931 / RUB 0,055776088
52 Week Low / 52 Week High
RUB 0,022048523 / RUB 0,055776088
All Time Highzář 15., 2024 (1 months ago)
RUB 0,111733
48.94%
All Time Lowlis 6., 2024 (6 days ago)
RUB 0,02203327
158.92%

Data provided by Coingecko API

YAWN to RUB converter

Yawn's World
Yawn's WorldYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yawn's World Price Chart (YAWN to RUB)

YAWNRUB by TradingView

Yawn's World Exchanges

Instant crypto to crypto exchange coming soon!

Yawn's World Historical Price Data (RUB)

Date
11. 11. 2024
RUB 0,02882
RUB 0
RUB 0,028916
RUB 0,028274
10. 11. 2024
RUB 0,025924
RUB 0,02882
RUB 0,02906
RUB 0,025858
9. 11. 2024
RUB 0,024592
RUB 0,025924
RUB 0,025838
RUB 0,0244
8. 11. 2024
RUB 0,027173
RUB 0,024592
RUB 0,027173
RUB 0,024129
7. 11. 2024
RUB 0,022786
RUB 0,027173
RUB 0,027014
RUB 0,022663
6. 11. 2024
RUB 0,022345
RUB 0,022786
RUB 0,023988
RUB 0,022049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 707
4.29%
Market CapRUB 1,78T
VolumeRUB 114,77B
2
RUB 3 236,38
0.64%
Market CapRUB 390,21B
VolumeRUB 46,73B
4
RUB 212,09
1.65%
Market CapRUB 100,24B
VolumeRUB 11,53B
5
RUB 621,76
0.05%
Market CapRUB 91,01B
VolumeRUB 2,52B
6
RUB 0,403219
11.60%
Market CapRUB 59,22B
VolumeRUB 32,57B
7
RUB 0,704879
9.29%
Market CapRUB 40,02B
VolumeRUB 10,16B

Data provided by Coingecko API

More Cryptocurrencies

2182
RUB 2,34
3.62%
Market CapRUB 437,13M
VolumeRUB 15,09M
Market CapRUB 436,68M
VolumeRUB 166,97M
2176
RUB 0,808981
3.70%
Market CapRUB 436,79M
VolumeRUB 39,23M
2179
RUB 335 575
0.63%
Market CapRUB 435,97M
VolumeRUB 101 044
2177
RUB 6,35
4.49%
Market CapRUB 435,52M
VolumeRUB 7,48M

Data provided by Coingecko API