Yawn's World (YAWN) Live Price

Yawn's World logo
YAWNYawn's World
RUB 0.064272+3.47%
Market Cap
RUB 495.66M
3.19%
Volume (24)
RUB 19,922,068
7.98%
Circulating Supply
7,712,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

Yawn's World Price Today

Yawn's World Price
RUB 0.064272

Price Change

RUB 0.00215726
3.47%
24h Low / 24h High
RUB 0.061605 / RUB 0.071294

Trading Volume

RUB 19,922,068
7.98%
Volume / Market Cap
0.040192651
Market Dominance
0.00023872591%
Market Rank
#1723

Yawn's World Supply

Circulating Supply
7,712,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

Yawn's World Market Cap

Market Cap
RUB 495,664,450
3.19%

Fully Diluted
Market Cap

RUB 514,174,740
2.14%

Yawn's World Price Yesterday

Yesterday's Low / High
RUB 0.065576467 / RUB 0.065773567
Yesterday's Open / Close
RUB 0.065773567 / RUB 0.065576467
Yesterday's Change
2.14%
Yesterday's Volume
RUB 41,045,493

Yawn's World Price History

7d Low / 7d High
RUB 0.00066164148 / RUB 0.0012136489
30d Low / 30d High
RUB 0.061418265 / RUB 0.075176001
90d Low / 90d High
RUB 0.061418265 / RUB 0.092297512
52 Week Low / 52 Week High
RUB 0.061418265 / RUB 0.11000829
All Time HighSep 15, 2024 (4 days ago)
RUB 0.111733
42.48%
All Time LowSep 19, 2024 (1 days ago)
RUB 0.061418
4.65%

Data provided by Coingecko API

YAWN to RUB converter

Yawn's World
Yawn's WorldYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yawn's World Price Chart (YAWN to RUB)

YAWNRUB by TradingView

Yawn's World Exchanges

Instant crypto to crypto exchange coming soon!

Yawn's World Historical Price Data (RUB)

Date
9/19/2024
RUB 0.070438
RUB 0
RUB 0.071168
RUB 0.061418
9/18/2024
RUB 0.074243
RUB 0.070438
RUB 0.079919
RUB 0.068003
9/17/2024
RUB 0.075823
RUB 0.074243
RUB 0.083539
RUB 0.072609
9/16/2024
RUB 0.089816
RUB 0.075823
RUB 0.092298
RUB 0.069301
9/15/2024
RUB 0.078631
RUB 0.089816
RUB 0.110008
RUB 0.076151
9/14/2024
RUB 0.076447
RUB 0.078631
RUB 0.087782
RUB 0.07032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

8 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,927
0.43%
Market CapRUB 1.24T
VolumeRUB 35.46B
2
RUB 2,538.01
4.23%
Market CapRUB 305.39B
VolumeRUB 20.02B
4
RUB 567.71
0.50%
Market CapRUB 82.9B
VolumeRUB 1.05B
5
RUB 147.34
3.71%
Market CapRUB 69.03B
VolumeRUB 4.2B
7
RUB 0.579635
1.42%
Market CapRUB 32.72B
VolumeRUB 1.54B
9
RUB 0.104437
0.54%
Market CapRUB 15.26B
VolumeRUB 759.99M

Data provided by Coingecko API

More Cryptocurrencies

1720
RUB 165.12
4.20%
Market CapRUB 499.72M
VolumeRUB 1.16M
1719
RUB 115.67
13.78%
Market CapRUB 499.49M
VolumeRUB 27.18M
1721
RUB 7.29
5.04%
Market CapRUB 496.55M
VolumeRUB 1.65M
1722
RUB 33.29
0.28%
Market CapRUB 495.48M
VolumeRUB 27.55M
1724
RUB 5.46
1.67%
Market CapRUB 494.2M
VolumeRUB 37.2M

Data provided by Coingecko API