Yawn's World (YAWN) Live Price

Yawn's World logo
YAWNYawn's World
RUB 0.001878 -4.72%
Market Cap
RUB 14.49M
4.71%
Volume (24)
RUB 2,121
0.18%
Circulating Supply
7,712,000,000 YAWN
Issue Date
-

Data provided by Coingecko API

YAWN price Statistics

Yawn's World Price Today

Yawn's World Price
RUB 0.00187809

Price Change

RUB -0.000093100144
4.72%
24h Low / 24h High
RUB 0.00186541 / RUB 0.00197119

Trading Volume

RUB 2,120.52
0.18%
Volume / Market Cap
0.0001463852
Market Dominance
0.0000041306021%
Market Rank
#5811

Yawn's World Supply

Circulating Supply
7,712,000,000 YAWN
Total Supply
8,000,000,000 YAWN
Max Supply
8,000,000,000 YAWN

Yawn's World Market Cap

Market Cap
RUB 14,485,891
4.71%

Fully Diluted
Market Cap

RUB 15,026,857
0.89%

Yawn's World Price Yesterday

Yesterday's Low / High
RUB 0.0018935835 / RUB 0.0018969033
Yesterday's Open / Close
RUB 0.0018969033 / RUB 0.0018935835
Yesterday's Change
0.91%
Yesterday's Volume
RUB 16,997.235

Yawn's World Price History

7d Low / 7d High
RUB 0.000018238099 / RUB 0.00014127626
30d Low / 30d High
RUB 0.0018744955 / RUB 0.0019676
90d Low / 90d High
RUB 0.0018744955 / RUB 0.01189314
52 Week Low / 52 Week High
RUB 0.0018744955 / RUB 0.014636157
All Time HighSep 15, 2024 (3 months ago)
RUB 0.111733
98.31%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.00186541
1.11%

Data provided by Coingecko API

YAWN to RUB converter

Yawn's World
Yawn's WorldYAWN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yawn's World Price Chart (YAWN to RUB)

YAWNRUB by TradingView

Yawn's World Exchanges

Instant crypto to crypto exchange coming soon!

Yawn's World Historical Price Data (RUB)

Date
12/22/2024
RUB 0.001942
RUB 0
RUB 0.001965
RUB 0.001874
12/21/2024
RUB 0.002621
RUB 0.001942
RUB 0.002623
RUB 0.001926
12/20/2024
RUB 0.011548
RUB 0.002621
RUB 0.011604
RUB 0.002614
12/19/2024
RUB 0.011869
RUB 0.011548
RUB 0.011893
RUB 0.011013
12/18/2024
RUB 0.012983
RUB 0.011869
RUB 0.012983
RUB 0.012
12/17/2024
RUB 0.014234
RUB 0.012983
RUB 0.014286
RUB 0.013209
12/16/2024
RUB 0.013863
RUB 0.014234
RUB 0.014636
RUB 0.01343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,006
1.14%
Market CapRUB 1.9T
VolumeRUB 54.68B
2
RUB 3,341.42
1.45%
Market CapRUB 402.83B
VolumeRUB 31.02B
4
RUB 2.21
2.57%
Market CapRUB 126.42B
VolumeRUB 10.87B
5
RUB 676.07
1.26%
Market CapRUB 98.72B
VolumeRUB 1.68B
6
RUB 183.73
1.79%
Market CapRUB 88.08B
VolumeRUB 5.58B
7
RUB 0.315195
2.27%
Market CapRUB 46.51B
VolumeRUB 4.32B

Data provided by Coingecko API

More Cryptocurrencies

5808
RUB 0.00025098
0%
Market CapRUB 15.06M
VolumeRUB 5,185
5809
RUB 0.01630279
0%
Market CapRUB 14.93M
VolumeRUB 19,566
5810
RUB 0.00018219
3.18%
Market CapRUB 14.49M
VolumeRUB 2,891
5812
RUB 0.01448121
13.85%
Market CapRUB 14.48M
VolumeRUB 711,961
5814
RUB 0.03442154
6.65%
Market CapRUB 14.46M
VolumeRUB 63,262

Data provided by Coingecko API