Цена Yawn's World (YAWN) Текущая стоимость

Yawn's World logo
YAWNYawn's World
RUB 0,0013+ 0.23%
Рыночная капитализация
RUB 10,03M
8.37%
Объём (сутки)
RUB 7 263
0.51%
В обращении
7 712 000 000 YAWN
Дата эмиссии
-

Data provided by Coingecko API

YAWN Статистика цены

Yawn's World Цена сегодня

Yawn's World Цена
RUB 0,00129955

Изменение цены

RUB 0,00000298
0.23%
24ч. мин. / 24ч. макс.
RUB 0,00129259 / RUB 0,00130396

Объем

RUB 7 262,52
0.51%
Объем / Рыночная капитализация
0,00072413449
Доминирование
0,0000031329117%
Рейтинг
#7037

Yawn's World Предложение

В обращении
7 712 000 000 YAWN
Общее предложение
8 000 000 000 YAWN
Максимальное предложение
8 000 000 000 YAWN

Yawn's World Рыночная капитализация

Рыночная капитализация
RUB 10 029 242
8.37%

Разбавленная рыночная капитализация

RUB 10 403 778
8.61%

Yawn's World Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0014193011 / RUB 0,0014265403
Вчерашняя цена открытия / закрытия
RUB 0,0014193011 / RUB 0,0014265403
Вчерашнее изменение цены
8.67%
Вчерашний объем
RUB 5 942,3631

Yawn's World История цены

Мин. / макс цена за 7 дней
RUB 0,000017582215 / RUB 0,000017954459
Мин. / максцена за 30 дней
RUB 0,0014070942 / RUB 0,001433563
Мин. / макс цена за 90 дней
RUB 0,0014070942 / RUB 0,001433563
Мин. / макс цена за 52 недели
RUB 0,0014070942 / RUB 0,001433563
Исторический макс.сент. 15, 2024 (11 месяцев назад)
RUB 0,111733
98.84%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
RUB 0,00045654
184.88%

Data provided by Coingecko API

Конвертер YAWN RUB

Yawn's World
Yawn's WorldYAWN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAWN Safely with 3Commas

Use a proven backtested strategy for YAWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yawn's World в реальном времени (YAWN к RUB)

    YAWNRUB от TradingView

    Yawn's World обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yawn's World (RUB)

    Дата
    24.08.2025
    RUB 0,001426
    RUB 0
    RUB 0,001434
    RUB 0,001426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 18 minutes undefined 10 seconds

    Explore Our Other Products for YAWN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 801
    0.29%
    КапитализацияRUB 2,17T
    ОбъёмRUB 33,97B
    2
    RUB 4 359,36
    0.43%
    КапитализацияRUB 526,64B
    ОбъёмRUB 21,9B
    4
    RUB 2,81
    0.47%
    КапитализацияRUB 167,34B
    ОбъёмRUB 4,98B
    5
    RUB 858,07
    0.26%
    КапитализацияRUB 119,47B
    ОбъёмRUB 884,39M
    6
    RUB 200,93
    1.08%
    КапитализацияRUB 108,65B
    ОбъёмRUB 7,19B
    9
    RUB 0,215359
    1.40%
    КапитализацияRUB 32,48B
    ОбъёмRUB 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    7036
    RUB 0,01008337
    2.43%
    КапитализацияRUB 10,03M
    ОбъёмRUB 19 707
    6928
    RUB 0,0000175
    0.16%
    КапитализацияRUB 10,03M
    ОбъёмRUB 83 564
    7038
    RUB 0,01011721
    4.82%
    КапитализацияRUB 10,03M
    ОбъёмRUB 86 353
    7040
    RUB 0,01002802
    4.90%
    КапитализацияRUB 10,02M
    ОбъёмRUB 2,12M
    7035
    RUB 0,01000781
    7.97%
    КапитализацияRUB 10,01M
    ОбъёмRUB 232 700

    Data provided by Coingecko API