Yawn's World (YAWN) Valor actual

Yawn's World logo
YAWNYawn's World
RUB 0,001252 -1.92%
Capitalización de Mercado
RUB 9,65M
3.15%
Volumen (24)
RUB 100.133
0.74%
Suministro circulante
7.712.000.000 YAWN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAWN

Precio de hoy de Yawn's World

Precio de Yawn's World
RUB 0,00125166

Cambio de precio en

RUB -0,000024441078
1.92%
Mínimo/máximo en 24 h
RUB 0,00124262 / RUB 0,00127924

Volumen de trading en

RUB 100.133
0.74%
Volumen/capitalización de mercado
0,010373473
Dominancia en el mercado
0,0000030153177%
Rango en el mercado
#7082

Suministro de Yawn's World

Suministro circulante
7.712.000.000 YAWN
Suministro total
8.000.000.000 YAWN
Suministro máximo
8.000.000.000 YAWN

Capitalización de mercado de Yawn's World

Capitalización de Mercado
RUB 9.652.794
3.15%

Capitalización de mercado
completamente diluida

RUB 10.013.271
1.38%

Precio de ayer de Yawn's World

Mínimo/máximo de ayer
RUB 0,0012644756 / RUB 0,0012739659
Apertura/cierre de ayer
RUB 0,0012644756 / RUB 0,0012739659
Cambio de ayer
1.38%
Volumen de ayer
RUB 101.158,05

Historial de precios de Yawn's World

Mínimo/máximo en 7 días
RUB 0,00001585184 / RUB 0,000016284475
Mínimo/máximo en 30 días
RUB 0,0012644756 / RUB 0,0012972199
Mínimo/máximo en 90 días
RUB 0,0012644756 / RUB 0,0014280104
Mínimo/máximo en 52 semanas
RUB 0,0012644756 / RUB 0,0014280104
Máximo históricosept 15, 2024 (11 months ago)
RUB 0,111733
98.88%
All Time Lowabr 22, 2025 (4 months ago)
RUB 0,00045654
174.16%

Data provided by Coingecko API

Conversor de YAWN a RUB

Yawn's World
Yawn's WorldYAWN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAWN Safely with 3Commas

Use a proven backtested strategy for YAWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yawn's World a Russian Ruble en tiempo real (YAWN a RUB)

    YAWNRUB by TradingView

    Yawn's World Intercambios

    Instant crypto to crypto exchange coming soon!

    Yawn's World Histórico de Precios (RUB)

    Fecha
    25/8/2025
    RUB 0,001428
    RUB 0
    RUB 0,001428
    RUB 0,001407

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 56 minutes and 32 seconds

    Explore Our Other Products for YAWN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.746
    0.03%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 37,77B
    2
    RUB 4359,58
    2.78%
    Capitalización de MercadoRUB 526,02B
    VolumenRUB 26,81B
    4
    RUB 2,76
    2.21%
    Capitalización de MercadoRUB 164,1B
    VolumenRUB 6,98B
    5
    RUB 846,71
    1.76%
    Capitalización de MercadoRUB 117,84B
    VolumenRUB 1,48B
    6
    RUB 198,13
    3.06%
    Capitalización de MercadoRUB 107,21B
    VolumenRUB 6,89B
    9
    RUB 0,21325
    2.42%
    Capitalización de MercadoRUB 32,14B
    VolumenRUB 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    7080
    RUB 12.006,48
    0.04%
    Capitalización de MercadoRUB 9,87M
    VolumenRUB 745.810
    7086
    RUB 0
    9.52%
    Capitalización de MercadoRUB 9,87M
    VolumenRUB 199.712
    7081
    RUB 17,45
    0%
    Capitalización de MercadoRUB 9,86M
    VolumenRUB 700
    7083
    RUB 0,02308769
    0%
    Capitalización de MercadoRUB 9,77M
    VolumenRUB 23.065
    7085
    RUB 0,219727
    3.51%
    Capitalización de MercadoRUB 9,85M
    VolumenRUB 2,85M

    Data provided by Coingecko API