Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.001356+1.79%
Market Cap
GBP 97,035
1.63%
Volume (24)
GBP 40,910
0.53%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00135632

Price Change

GBP 0.00002382
1.79%
24h Low / 24h High
GBP 0.00132899 / GBP 0.00138498

Trading Volume

GBP 40,910
0.53%
Volume / Market Cap
0.42160045
Market Dominance
0.0000049206423%
Market Rank
#3916

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 97,035
1.63%

Fully Diluted
Market Cap

GBP 191,034
0.08%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0013574988 / GBP 0.0013608201
Yesterday's Open / Close
GBP 0.0013608201 / GBP 0.0013574988
Yesterday's Change
0.21%
Yesterday's Volume
GBP 41,196.884

Yield Protocol Price History

7d Low / 7d High
GBP 0.0016205285 / GBP 0.0018011163
30d Low / 30d High
GBP 0.0013284636 / GBP 0.0013773361
90d Low / 90d High
GBP 0.0013070879 / GBP 0.0013773361
52 Week Low / 52 Week High
GBP 0.0012788255 / GBP 0.0014213907
All Time HighMar 22, 2021 (3 years ago)
GBP 0.395634
99.66%
All Time LowOct 12, 2023 (8 months ago)
GBP 0.00093427
45.38%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
6/20/2024
GBP 0.001336
GBP 0
GBP 0.001377
GBP 0.001329
6/19/2024
GBP 0.001313
GBP 0.001336
GBP 0.001338
GBP 0.001313
6/18/2024
GBP 0.001362
GBP 0.001313
GBP 0.001367
GBP 0.001307
6/17/2024
GBP 0.001364
GBP 0.001362
GBP 0.001374
GBP 0.001358
6/16/2024
GBP 0.001284
GBP 0.001364
GBP 0.001386
GBP 0.001284
6/15/2024
GBP 0.001392
GBP 0.001284
GBP 0.001393
GBP 0.001279
6/14/2024
GBP 0.001409
GBP 0.001392
GBP 0.001421
GBP 0.001389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,633
0.78%
Market CapGBP 1.28T
VolumeGBP 26.08B
2
GBP 3,496.14
2.00%
Market CapGBP 428.1B
VolumeGBP 16.17B
4
GBP 584.36
2.36%
Market CapGBP 90.19B
VolumeGBP 1.1B
5
GBP 133.16
1.64%
Market CapGBP 61.43B
VolumeGBP 2.68B
8
GBP 0.487983
1.43%
Market CapGBP 27.15B
VolumeGBP 962.23M
9
GBP 0.123619
0.43%
Market CapGBP 17.92B
VolumeGBP 738.47M

Data provided by Coingecko API

More Cryptocurrencies

3915
Market CapGBP 97,410
VolumeGBP 123
3917
Market CapGBP 97,001
VolumeGBP 1,052
3920
GBP 0.245646
1.61%
Market CapGBP 96,929
VolumeGBP 1,957
3918
GBP 0.00015776
0.84%
Market CapGBP 96,875
VolumeGBP 71
3919
GBP 0.918236
0%
Market CapGBP 96,735
VolumeGBP 57

Data provided by Coingecko API