Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.000841 -2.75%
Market Cap
GBP 60,104
2.74%
Volume (24)
GBP 8,865
0.62%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00084124

Price Change

GBP -0.000023749343
2.75%
24h Low / 24h High
GBP 0.00084029 / GBP 0.00086849

Trading Volume

GBP 8,865.39
0.62%
Volume / Market Cap
0.14750083
Market Dominance
0.000002089897%
Market Rank
#6587

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 60,104
2.74%

Fully Diluted
Market Cap

GBP 118,328
0.99%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00084911087 / GBP 0.0008501655
Yesterday's Open / Close
GBP 0.00084911087 / GBP 0.0008501655
Yesterday's Change
0.99%
Yesterday's Volume
GBP 8,985.5508

Yield Protocol Price History

7d Low / 7d High
GBP 0.00099090937 / GBP 0.0010966408
30d Low / 30d High
GBP 0.00084067952 / GBP 0.00088289234
90d Low / 90d High
GBP 0.00079889337 / GBP 0.00088289234
52 Week Low / 52 Week High
GBP 0.00078763361 / GBP 0.00088289234
All Time HighMar 22, 2021 (3 years ago)
GBP 0.395634
99.79%
All Time LowDec 21, 2024 (15 days ago)
GBP 0.00072622
16.77%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
1/4/2025
GBP 0.000868
GBP 0
GBP 0.000874
GBP 0.000841
1/3/2025
GBP 0.000831
GBP 0.000868
GBP 0.000883
GBP 0.00083
1/2/2025
GBP 0.00081
GBP 0.000831
GBP 0.000843
GBP 0.000799
1/1/2025
GBP 0.000799
GBP 0.00081
GBP 0.000811
GBP 0.000799
12/31/2024
GBP 0.000797
GBP 0.000799
GBP 0.000812
GBP 0.000797
12/30/2024
GBP 0.000788
GBP 0.000797
GBP 0.000826
GBP 0.000788
12/29/2024
GBP 0.0008
GBP 0.000788
GBP 0.000801
GBP 0.000788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,322
0.31%
Market CapGBP 1.95T
VolumeGBP 19.96B
2
GBP 3,633.64
0.94%
Market CapGBP 437.63B
VolumeGBP 15.45B
3
GBP 2.39
2.52%
Market CapGBP 137.47B
VolumeGBP 3.82B
5
GBP 216.45
0.29%
Market CapGBP 104.55B
VolumeGBP 2.97B
6
GBP 710.86
1.04%
Market CapGBP 103.72B
VolumeGBP 483.98M
7
GBP 0.389711
0.36%
Market CapGBP 57.34B
VolumeGBP 3.77B

Data provided by Coingecko API

More Cryptocurrencies

6584
GBP 0.00006034
0.71%
Market CapGBP 60,320
VolumeGBP 188
6585
GBP 0.01793778
0%
Market CapGBP 59,717
VolumeGBP 1
6586
GBP 0.00006019
5.37%
Market CapGBP 60,165
VolumeGBP 744
6589
GBP 0.00007177
1.70%
Market CapGBP 59,830
VolumeGBP 2,489
6590
GBP 0.00259513
2.20%
Market CapGBP 59,659
VolumeGBP 2

Data provided by Coingecko API