Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.001117 -2.39%
Market Cap
GBP 79,817
1.34%
Volume (24)
GBP 8,779
1.00%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00111667

Price Change

GBP -0.000027355934
2.39%
24h Low / 24h High
GBP 0.00111614 / GBP 0.00115202

Trading Volume

GBP 8,779.25
1.00%
Volume / Market Cap
0.10999223
Market Dominance
0.0000029812641%
Market Rank
#5840

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 79,817
1.34%

Fully Diluted
Market Cap

GBP 157,136
1.70%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0011363079 / GBP 0.001136583
Yesterday's Open / Close
GBP 0.0011363079 / GBP 0.001136583
Yesterday's Change
1.74%
Yesterday's Volume
GBP 11,575.567

Yield Protocol Price History

7d Low / 7d High
GBP 0.0013477899 / GBP 0.0015412926
30d Low / 30d High
GBP 0.0011336411 / GBP 0.0011903193
90d Low / 90d High
GBP 0.0010612632 / GBP 0.0012142781
52 Week Low / 52 Week High
GBP 0.0010612632 / GBP 0.0012142781
All Time HighMar 22, 2021 (3 years ago)
GBP 0.395634
99.72%
All Time LowOct 10, 2024 (1 months ago)
GBP 0.0007646
47.43%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
12/2/2024
GBP 0.001185
GBP 0
GBP 0.00119
GBP 0.001134
12/1/2024
GBP 0.001176
GBP 0.001185
GBP 0.001192
GBP 0.001123
11/30/2024
GBP 0.001135
GBP 0.001176
GBP 0.001189
GBP 0.001129
11/29/2024
GBP 0.001183
GBP 0.001135
GBP 0.001214
GBP 0.001061
11/28/2024
GBP 0.001192
GBP 0.001183
GBP 0.001193
GBP 0.001162
11/27/2024
GBP 0.001197
GBP 0.001192
GBP 0.001198
GBP 0.001166
11/26/2024
GBP 0.001183
GBP 0.001197
GBP 0.0012
GBP 0.001171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,477
0.04%
Market CapGBP 1.89T
VolumeGBP 90.22B
2
GBP 3,567.93
1.26%
Market CapGBP 430.29B
VolumeGBP 39.22B
3
GBP 2.56
5.06%
Market CapGBP 146.09B
VolumeGBP 37.26B
5
GBP 224.41
0.29%
Market CapGBP 106.75B
VolumeGBP 8.67B
6
GBP 667.37
4.50%
Market CapGBP 97.32B
VolumeGBP 2.72B
7
GBP 0.407474
2.80%
Market CapGBP 59.98B
VolumeGBP 9.04B

Data provided by Coingecko API

More Cryptocurrencies

5837
GBP 0.0000008
4.47%
Market CapGBP 80,046
VolumeGBP 21,453
5839
GBP 0.00128652
0.11%
Market CapGBP 79,982
VolumeGBP 1,412
5843
GBP 0.00045766
2.96%
Market CapGBP 79,828
VolumeGBP 208
5841
GBP 0.00008968
10.36%
Market CapGBP 79,714
VolumeGBP 2,405
5842
GBP 0.00007998
6.71%
Market CapGBP 79,709
VolumeGBP 517

Data provided by Coingecko API