Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.00026+ 5.79%
Market Cap
GBP 18,604
6.02%
Volume (24)
GBP 191
0.61%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00026029

Price Change

GBP 0.00001424
5.79%
24h Low / 24h High
GBP 0.00024413 / GBP 0.00026989

Trading Volume

GBP 191.06
0.61%
Volume / Market Cap
0.010269779
Market Dominance
<0.000001%
Market Rank
#7745

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 18,604.1
6.02%

Fully Diluted
Market Cap

GBP 36,626
1.93%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0002647433 / GBP 0.00026629932
Yesterday's Open / Close
GBP 0.0002647433 / GBP 0.00026629932
Yesterday's Change
1.97%
Yesterday's Volume
GBP 261.5567

Yield Protocol Price History

7d Low / 7d High
GBP 0.00025186013 / GBP 0.00036473842
30d Low / 30d High
GBP 0.00024278801 / GBP 0.00026629932
90d Low / 90d High
GBP 0.00024474123 / GBP 0.00026629932
52 Week Low / 52 Week High
GBP 0.00019556637 / GBP 0.00027853322
All Time HighMar 22, 2021 (4 years ago)
GBP 0.395634
99.93%
All Time LowFeb 6, 2025 (2 months ago)
GBP 0.00006423
305.81%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
4/8/2025
GBP 0.000255
GBP 0
GBP 0.00026
GBP 0.000248
4/7/2025
GBP 0.000255
GBP 0.000255
GBP 0.000261
GBP 0.000246
4/6/2025
GBP 0.000196
GBP 0.000255
GBP 0.000196
GBP 0.000196
4/3/2025
GBP 0.000277
GBP 0
GBP 0.000279
GBP 0.000276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,576
6.72%
Market CapGBP 1.62T
VolumeGBP 70.83B
2
GBP 1,587.19
8.74%
Market CapGBP 191.57B
VolumeGBP 33.09B
4
GBP 1.99
10.79%
Market CapGBP 116.27B
VolumeGBP 7.56B
5
GBP 575.4
3.96%
Market CapGBP 83.95B
VolumeGBP 1.18B
7
GBP 113.59
8.58%
Market CapGBP 58.63B
VolumeGBP 7.01B
8
GBP 0.1555
7.02%
Market CapGBP 23.12B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

7743
GBP 0.0001838
0%
Market CapGBP 18,380
VolumeGBP 341
7749
Market CapGBP 18,620
VolumeGBP 478
7744
GBP 0.00031759
3.27%
Market CapGBP 18,620
VolumeGBP 27
7746
GBP 0.00001862
6.73%
Market CapGBP 18,601
VolumeGBP 11
7747
GBP 0.00001872
3.07%
Market CapGBP 18,722
VolumeGBP 5

Data provided by Coingecko API