Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.001345-3.89%
Market Cap
GBP 96,265
4.60%
Volume (24)
GBP 4,706
1.98%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00134495

Price Change

GBP -0.000054367212
3.89%
24h Low / 24h High
GBP 0.00133505 / GBP 0.00141496

Trading Volume

GBP 4,705.81
1.98%
Volume / Market Cap
0.048883914
Market Dominance
0.0000048395678%
Market Rank
#3948

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 96,265
4.60%

Fully Diluted
Market Cap

GBP 189,517
3.71%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0013973742 / GBP 0.001401033
Yesterday's Open / Close
GBP 0.001401033 / GBP 0.0013973742
Yesterday's Change
3.88%
Yesterday's Volume
GBP 25,950.54

Yield Protocol Price History

7d Low / 7d High
GBP 0.0017291238 / GBP 0.0019018163
30d Low / 30d High
GBP 0.0013973742 / GBP 0.0014151611
90d Low / 90d High
GBP 0.0013576304 / GBP 0.0014729054
52 Week Low / 52 Week High
GBP 0.0013487213 / GBP 0.0014729054
All Time HighMar 22, 2021 (3 years ago)
GBP 0.395634
99.66%
All Time LowOct 12, 2023 (9 months ago)
GBP 0.00093427
44.46%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
7/22/2024
GBP 0.001408
GBP 0
GBP 0.001415
GBP 0.001397
7/21/2024
GBP 0.001411
GBP 0.001408
GBP 0.001424
GBP 0.001399
7/20/2024
GBP 0.001447
GBP 0.001411
GBP 0.001447
GBP 0.001412
7/19/2024
GBP 0.001352
GBP 0.001447
GBP 0.001473
GBP 0.001349
7/18/2024
GBP 0.001413
GBP 0.001352
GBP 0.001425
GBP 0.00135
7/17/2024
GBP 0.001445
GBP 0.001413
GBP 0.001445
GBP 0.001409
7/16/2024
GBP 0.001395
GBP 0.001445
GBP 0.001447
GBP 0.001357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,012
2.51%
Market CapGBP 1.3T
VolumeGBP 36.33B
2
GBP 3,471.69
0.33%
Market CapGBP 416.83B
VolumeGBP 23.72B
4
GBP 584.09
1.98%
Market CapGBP 89.83B
VolumeGBP 955.37M
5
GBP 173.33
4.69%
Market CapGBP 80.47B
VolumeGBP 4.07B
8
GBP 0.595111
4.45%
Market CapGBP 33.23B
VolumeGBP 1.71B
9
GBP 0.131266
7.01%
Market CapGBP 19.06B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

3943
GBP 0.00101087
11.94%
Market CapGBP 97,634
VolumeGBP 4,605
3944
GBP 0.00177089
0.81%
Market CapGBP 97,385
VolumeGBP 39
3945
GBP 0.512867
1.59%
Market CapGBP 97,365
VolumeGBP 16
3949
GBP 0.004928
0.15%
Market CapGBP 96,720
VolumeGBP 23,753
3950
GBP 0.91699
0.56%
Market CapGBP 96,604
VolumeGBP 130

Data provided by Coingecko API