Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
GBP 0.000366 -0.71%
Market Cap
GBP 26,133
0.71%
Volume (24)
GBP 75
0.04%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
GBP 0.00036576

Price Change

GBP -0.000002608031
0.71%
24h Low / 24h High
GBP 0.00036576 / GBP 0.00037155

Trading Volume

GBP 75.39
0.04%
Volume / Market Cap
0.0028848582
Market Dominance
0.0000010435705%
Market Rank
#8233

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
GBP 26,133
0.71%

Fully Diluted
Market Cap

GBP 51,449
1.54%

Yield Protocol Price Yesterday

Yesterday's Low / High
GBP 0.00036014941 / GBP 0.00036027841
Yesterday's Open / Close
GBP 0.00036027841 / GBP 0.00036014941
Yesterday's Change
1.54%
Yesterday's Volume
GBP 85.585902

Yield Protocol Price History

7d Low / 7d High
GBP 0.00024200359 / GBP 0.00050098669
30d Low / 30d High
GBP 0.00017805427 / GBP 0.00036656043
90d Low / 90d High
GBP 0.00017800205 / GBP 0.00036656043
52 Week Low / 52 Week High
GBP 0.00017800205 / GBP 0.00036656043
All Time HighMar 22, 2021 (4 years ago)
GBP 0.395634
99.91%
All Time LowFeb 6, 2025 (5 months ago)
GBP 0.00006423
469.50%

Data provided by Coingecko API

YIELD to GBP converter

Yield Protocol
Yield ProtocolYIELD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to GBP)

YIELDGBP by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (GBP)

Date
7/11/2025
GBP 0.000357
GBP 0
GBP 0.000367
GBP 0.000357
7/10/2025
GBP 0.000337
GBP 0.000357
GBP 0.000339
GBP 0.000327
7/9/2025
GBP 0.000178
GBP 0.000337
GBP 0.00034
GBP 0.000178
7/7/2025
GBP 0.000328
GBP 0
GBP 0.000329
GBP 0.000328
7/6/2025
GBP 0.000322
GBP 0.000328
GBP 0.000322
GBP 0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,420
0.26%
Market CapGBP 2.34T
VolumeGBP 36.61B
2
GBP 2,933.55
2.02%
Market CapGBP 354.06B
VolumeGBP 25.13B
3
GBP 2.77
0.43%
Market CapGBP 163.66B
VolumeGBP 13.54B
5
GBP 685.67
0.63%
Market CapGBP 99.99B
VolumeGBP 1.42B
6
GBP 159.29
3.96%
Market CapGBP 85.33B
VolumeGBP 11.88B
8
GBP 0.195228
2.83%
Market CapGBP 29.29B
VolumeGBP 10.02B

Data provided by Coingecko API

More Cryptocurrencies

8228
GBP 0.00002609
5.03%
Market CapGBP 26,173
VolumeGBP 13
8234
GBP 0.00002614
4.64%
Market CapGBP 26,140
VolumeGBP 127
8226
GBP 0.00003267
5.03%
Market CapGBP 26,139
VolumeGBP 55
8236
GBP 0.00002614
3.99%
Market CapGBP 26,075
VolumeGBP 6
8237
GBP 0.000096
12.74%
Market CapGBP 26,039
VolumeGBP 62,897

Data provided by Coingecko API