Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
ETH 0,000001+7.43%
Market Cap
ETH 40
6.62%
Volume (24)
ETH 16
0.04%
Circulating Supply
71 448 816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
ETH <0.000001

Price Change

ETH <0.000001
7.43%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 15,671733
0.04%
Volume / Market Cap
0,39160195
Market Dominance
0,0000051120275%
Market Rank
#3667

Yield Protocol Supply

Circulating Supply
71 448 815,786 YIELD
Total Supply
140 661 635,578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
ETH 40,019548
6.62%

Fully Diluted
Market Cap

ETH 78,787
6.38%

Yield Protocol Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
6.88%
Yesterday's Volume
ETH 15,16101

Yield Protocol Price History

7d Low / 7d High
ETH 0,001800746 / ETH 0,002074661
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highbře 22., 2021 (3 years ago)
ETH 0,00030779
99.82%
All Time Lowbře 8., 2024 (1 months ago)
ETH <0.000001
23.66%

Data provided by Coingecko API

YIELD to ETH converter

Yield Protocol
Yield ProtocolYIELD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to ETH)

YIELDETH by TradingView

Yield Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000001
YIELD/ETH
ETH 0
ETH 1
Recently

Yield Protocol Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
10. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
9. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
8. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
7. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
6. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
5. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 858
5.11%
Market CapETH 1,32T
VolumeETH 41,46B
2
eth
EthereumETH
ETH 3 215,13
8.71%
Market CapETH 386,91B
VolumeETH 21,2B
4
ETH 592,32
2.15%
Market CapETH 91,13B
VolumeETH 3,35B
8
ETH 0,541466
11.67%
Market CapETH 29,88B
VolumeETH 2,63B
11
ETH 0,492459
16.47%
Market CapETH 17,38B
VolumeETH 1,06B
597
ETH 1,004
0.19%
Market CapETH 70,79M
VolumeETH 1,01M

Data provided by Coingecko API

More Cryptocurrencies

3563
ETH 0,00000122
0%
Market CapETH 49
VolumeETH 0
3563
ETH 0,00000007
8.09%
Market CapETH 51
VolumeETH 0
3564
ETH 0,00000072
6.97%
Market CapETH 48
VolumeETH 0
3565
ETH 0,0000006
6.71%
Market CapETH 51
VolumeETH 0
3567
ETH 0,00003668
0%
Market CapETH 48
VolumeETH 0
3567
ETH 0,00000011
14.67%
Market CapETH 51
VolumeETH 1
3568
ETH 0,00000185
8.86%
Market CapETH 51
VolumeETH 7
3560
ETH 0,00000002
4.62%
Market CapETH 51
VolumeETH 5
3569
Market CapETH 50
VolumeETH 0
3570
ETH 0,00000307
4.81%
Market CapETH 50
VolumeETH 22
3571
ETH 0,00413244
5.52%
Market CapETH 50
VolumeETH 1
3572
ETH 0,00019126
1.97%
Market CapETH 50
VolumeETH 2
3575
ETH 0,00000002
8.13%
Market CapETH 50
VolumeETH 5
3573
ETH 0,00000012
3.05%
Market CapETH 50
VolumeETH 0
3574
ETH 0,00000229
3.88%
Market CapETH 50
VolumeETH 4
3576
ETH 0,0000003
2.46%
Market CapETH 50
VolumeETH 12
3577
ETH 0,00000022
1.16%
Market CapETH 50
VolumeETH 1
3578
ETH 0,00000101
1.90%
Market CapETH 49
VolumeETH 0
3579
ETH 0,00000006
4.39%
Market CapETH 49
VolumeETH 0
3580
ETH 0
0.02%
Market CapETH 44
VolumeETH 0
3582
ETH 0,00000298
0%
Market CapETH 45
VolumeETH 0
3582
ETH 0,00001724
4.24%
Market CapETH 48
VolumeETH 0
3583
ETH 0,00028758
0.65%
Market CapETH 48
VolumeETH 0
3610
ETH 0,00000146
0%
Market CapETH 39
VolumeETH 0
3584
ETH 0,01051892
0%
Market CapETH 47
VolumeETH 0
3586
ETH 0,00000015
6.44%
Market CapETH 48
VolumeETH 0
3587
ETH 0,00000011
4.04%
Market CapETH 48
VolumeETH 0
Market CapETH 47
VolumeETH 0
3589
ETH 0,00000439
3.24%
Market CapETH 48
VolumeETH 6
3585
ETH 0,00001709
0.55%
Market CapETH 48
VolumeETH 0
3591
ETH 0,00000037
6.75%
Market CapETH 44
VolumeETH 0
3591
ETH 0,00025075
2.87%
Market CapETH 48
VolumeETH 0
3592
ETH 0
0.79%
Market CapETH 48
VolumeETH 0
3616
ETH 0,00000011
0%
Market CapETH 79
VolumeETH 0
3594
ETH 0,00000034
5.73%
Market CapETH 47
VolumeETH 5
3596
ETH 0,00000021
11.68%
Market CapETH 47
VolumeETH 17
3596
ETH 0,0000002
6.60%
Market CapETH 47
VolumeETH 0
3597
ETH 0,00000002
0.87%
Market CapETH 47
VolumeETH 0
3598
ETH 0,00000158
3.79%
Market CapETH 47
VolumeETH 6
3599
Market CapETH 45
VolumeETH 0
3600
ETH 0
6.77%
Market CapETH 46
VolumeETH 0
3601
ETH 0,00000005
9.95%
Market CapETH 46
VolumeETH 0
3603
ETH 0,00001561
5.00%
Market CapETH 46
VolumeETH 6
3602
ETH 0,00000032
2.88%
Market CapETH 43
VolumeETH 2
3604
ETH 0,00000069
7.29%
Market CapETH 46
VolumeETH 0
3607
ETH 0,00000001
0%
Market CapETH 43
VolumeETH 0
3606
ETH 0,00013299
6.82%
Market CapETH 46
VolumeETH 12
3607
Market CapETH 46
VolumeETH 3
3609
ETH 0,00415985
0%
Market CapETH 42
VolumeETH 0
3609
ETH 0,00034101
9.56%
Market CapETH 46
VolumeETH 5
3610
ETH 0,00000008
0.40%
Market CapETH 46
VolumeETH 0
3611
ETH 0,00060922
7.57%
Market CapETH 45
VolumeETH 5
3612
ETH 0,00004515
0.84%
Market CapETH 45
VolumeETH 0
3613
ETH 0,00000013
15.04%
Market CapETH 45
VolumeETH 5
3614
ETH 0,00000029
6.13%
Market CapETH 45
VolumeETH 0
3615
ETH 0,00000255
35.84%
Market CapETH 45
VolumeETH 10
3616
ETH 0,00828403
0.07%
Market CapETH 41
VolumeETH 0
3617
ETH 0,00000008
0%
Market CapETH 41
VolumeETH 0
3618
ETH 0,00002384
69.16%
Market CapETH 44
VolumeETH 1
3619
ETH 0,00000013
208.29%
Market CapETH 44
VolumeETH 0
3620
ETH 0,00004413
6.17%
Market CapETH 44
VolumeETH 0
3621
ETH 0,00002348
9.31%
Market CapETH 44
VolumeETH 6
3622
ETH 0,00000027
7.73%
Market CapETH 44
VolumeETH 0
3625
ETH 0,00000062
4.35%
Market CapETH 44
VolumeETH 0
3623
ETH 0,00000219
9.59%
Market CapETH 44
VolumeETH 11
3624
ETH 0,000001
5.45%
Market CapETH 44
VolumeETH 11
3626
ETH 0,00000011
3.03%
Market CapETH 41
VolumeETH 1
3627
ETH 0,00000009
1.26%
Market CapETH 44
VolumeETH 4
3628
ETH 0,00000083
7.06%
Market CapETH 44
VolumeETH 0
3629
ETH 0,00000085
6.62%
Market CapETH 44
VolumeETH 5
3631
ETH 0,00009963
22.61%
Market CapETH 43
VolumeETH 0
3631
ETH 0,00000109
22.78%
Market CapETH 44
VolumeETH 3
3632
ETH 0,00000041
7.71%
Market CapETH 43
VolumeETH 3
3633
ETH 0,00000008
16.22%
Market CapETH 43
VolumeETH 5
3636
ETH 0,00000044
7.61%
Market CapETH 43
VolumeETH 0
3635
ETH 0,00000029
0.27%
Market CapETH 43
VolumeETH 14
3637
ETH 0,00000196
22.22%
Market CapETH 43
VolumeETH 0
3634
ETH 0,00033087
9.15%
Market CapETH 43
VolumeETH 0
3639
Market CapETH 37
VolumeETH 0
3639
ETH 0,00000063
8.00%
Market CapETH 42
VolumeETH 0
3640
ETH 0,00000014
4.46%
Market CapETH 42
VolumeETH 6
3641
ETH 0,00000058
7.66%
Market CapETH 42
VolumeETH 16
3642
ETH 0,00000062
0%
Market CapETH 39
VolumeETH 0
3643
ETH 0,00006457
22.65%
Market CapETH 42
VolumeETH 388
3644
ETH 0,00003666
0%
Market CapETH 38
VolumeETH 0
3645
ETH 0,00000015
5.68%
Market CapETH 42
VolumeETH 0
3646
ETH 0,00034955
5.99%
Market CapETH 42
VolumeETH 7
3647
ETH 0,00000219
3.53%
Market CapETH 42
VolumeETH 2
3652
ETH 0,00000011
26.81%
Market CapETH 42
VolumeETH 4
3648
ETH 0,00000113
5.79%
Market CapETH 42
VolumeETH 2
3649
Market CapETH 41
VolumeETH 0
3650
ETH 0,01631658
0.11%
Market CapETH 38
VolumeETH 0
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3653
ETH 0,00011724
2.71%
Market CapETH 41
VolumeETH 6
3651
ETH 0,00000043
17.73%
Market CapETH 41
VolumeETH 9
3654
ETH 0,00000921
1.93%
Market CapETH 41
VolumeETH 0
3655
ETH 0,00000433
1.03%
Market CapETH 41
VolumeETH 0
3656
ETH 0,00000025
0.37%
Market CapETH 37
VolumeETH 0
3660
ETH 0
3.99%
Market CapETH 41
VolumeETH 0
3563
ETH 0,00000122
0%
Market CapETH 49
VolumeETH 0
3563
ETH 0,00000007
8.09%
Market CapETH 51
VolumeETH 0

Data provided by Coingecko API