YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
BRL 0,054971+ 3.36%
Market Cap
BRL 421 965
3.75%
Volume (24)
BRL 7 494
0.25%
Circulating Supply
7 676 086 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
BRL 0,054971

Price Change

BRL 0,00178493
3.36%
24h Low / 24h High
BRL 0,05106 / BRL 0,056659

Trading Volume

BRL 7 494,24
0.25%
Volume / Market Cap
0,017760336
Market Dominance
0,0000032136361%
Market Rank
#4651

YodeSwap Supply

Circulating Supply
7 676 086,309 YODE
Total Supply
8 679 586,309 YODE
Max Supply
15 000 000 YODE

YodeSwap Market Cap

Market Cap
BRL 421 965
3.75%

Fully Diluted
Market Cap

BRL 477 129
0.58%

YodeSwap Price Yesterday

Yesterday's Low / High
BRL 0,055160287 / BRL 0,055419671
Yesterday's Open / Close
BRL 0,055419671 / BRL 0,055160287
Yesterday's Change
0.58%
Yesterday's Volume
BRL 5 810,0959

YodeSwap Price History

7d Low / 7d High
BRL 0,008316203 / BRL 0,010380219
30d Low / 30d High
BRL 0,049019147 / BRL 0,056068212
90d Low / 90d High
BRL 0,045532043 / BRL 0,056068212
52 Week Low / 52 Week High
BRL 0,045532043 / BRL 0,056068212
All Time Highsrp 24., 2022 (2 years ago)
BRL 70,4
99.92%
All Time Lowled 16., 2024 (8 months ago)
BRL 0,00413608
1229.07%

Data provided by Coingecko API

YODE to BRL converter

YodeSwap
YodeSwapYODE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to BRL)

YODEBRL by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (BRL)

Date
27. 9. 2024
BRL 0,051417
BRL 0
BRL 0,056068
BRL 0,051067
26. 9. 2024
BRL 0,04581
BRL 0,051417
BRL 0,050509
BRL 0,045532
25. 9. 2024
BRL 0,046808
BRL 0,04581
BRL 0,047826
BRL 0,046026
24. 9. 2024
BRL 0,047312
BRL 0,046808
BRL 0,047535
BRL 0,045904
23. 9. 2024
BRL 0,051109
BRL 0,047312
BRL 0,052068
BRL 0,046334
22. 9. 2024
BRL 0,052834
BRL 0,051109
BRL 0,052834
BRL 0,050309
21. 9. 2024
BRL 0,049864
BRL 0,052834
BRL 0,052297
BRL 0,049442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 767
0.42%
Market CapBRL 1,3T
VolumeBRL 24,88B
2
BRL 2 672,7
0.79%
Market CapBRL 321,79B
VolumeBRL 14,33B
4
BRL 601,62
0.86%
Market CapBRL 87,76B
VolumeBRL 1,42B
5
BRL 156,99
0.51%
Market CapBRL 73,62B
VolumeBRL 3,12B
7
BRL 0,62
4.84%
Market CapBRL 34,81B
VolumeBRL 2,33B
9
BRL 0,12
1.04%
Market CapBRL 18,14B
VolumeBRL 1,4B

Data provided by Coingecko API

More Cryptocurrencies

4648
BRL 0,01
8.26%
Market CapBRL 421 985
VolumeBRL 201 753
4649
BRL 0,05
3.36%
Market CapBRL 421 961
VolumeBRL 7 494
4650
BRL 0,21
0.14%
Market CapBRL 421 471
VolumeBRL 73 675
4652
BRL 3,12
7.37%
Market CapBRL 418 592
VolumeBRL 146
4653
Market CapBRL 421 124
VolumeBRL 700

Data provided by Coingecko API