YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
ETH 0.00002-19.47%
Market Cap
ETH 1
19.47%
Volume (24)
ETH 2
0.43%
Circulating Supply
39,201 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
ETH 0.00001991

Price Change

ETH -0.0000048152968
19.47%
24h Low / 24h High
ETH 0.00001957 / ETH 0.00002473

Trading Volume

ETH 2.178862
0.43%
Volume / Market Cap
2.7914247
Market Dominance
<0.000001%
Market Rank
#4241

YodeSwap Supply

Circulating Supply
39,201 YODE
Total Supply
2,269,201 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
ETH 0.78055554
19.47%

Fully Diluted
Market Cap

ETH 45.183475
0.32%

YodeSwap Price Yesterday

Yesterday's Low / High
ETH 0.000019937574 / ETH 0.000020014767
Yesterday's Open / Close
ETH 0.000019937574 / ETH 0.000020014767
Yesterday's Change
0.33%
Yesterday's Volume
ETH 2.2116089

YodeSwap Price History

7d Low / 7d High
ETH 0.062880537 / ETH 0.088995559
30d Low / 30d High
ETH 0.00001960194 / ETH 0.000025031079
90d Low / 90d High
ETH 0.00001960194 / ETH 0.000028278355
52 Week Low / 52 Week High
ETH 0.00001960194 / ETH 0.000029111071
All Time HighAug 24, 2022 (1 years ago)
ETH 0.00824221
99.76%
All Time LowJan 16, 2024 (3 months ago)
ETH <0.000001
5862.07%

Data provided by Coingecko API

YODE to ETH converter

YodeSwap
YodeSwapYODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to ETH)

YODEETH by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000025
ETH 0
ETH 0.000025
ETH 0.00002
4/22/2024
ETH 0.000025
ETH 0.000025
ETH 0.000025
ETH 0.000023
4/21/2024
ETH 0.000027
ETH 0.000025
ETH 0.000027
ETH 0.000025
4/20/2024
ETH 0.000026
ETH 0.000027
ETH 0.000028
ETH 0.000026
4/19/2024
ETH 0.000028
ETH 0.000026
ETH 0.000028
ETH 0.000024
4/18/2024
ETH 0.000029
ETH 0.000028
ETH 0.000029
ETH 0.000027
4/17/2024
ETH 0.000026
ETH 0.000029
ETH 0.000029
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,669
0.14%
Market CapETH 1.31T
VolumeETH 23.5B
2
eth
EthereumETH
ETH 3,239.01
1.20%
Market CapETH 394.6B
VolumeETH 11.49B
4
ETH 604.08
0.40%
Market CapETH 92.88B
VolumeETH 1.76B
8
ETH 0.545758
1.14%
Market CapETH 30.05B
VolumeETH 1.31B
11
ETH 0.500515
2.57%
Market CapETH 17.66B
VolumeETH 405.7M
589
ETH 1.001
0.03%
Market CapETH 70.51M
VolumeETH 585,134

Data provided by Coingecko API

More Cryptocurrencies

4238
ETH 0.00000006
48.62%
Market CapETH 1
VolumeETH 0
4239
ETH 0
14.39%
Market CapETH 1
VolumeETH 3
4240
ETH 0.00000015
3.97%
Market CapETH 1
VolumeETH 0
4242
ETH 0.00000011
1.82%
Market CapETH 1
VolumeETH 1
Market CapETH 1
VolumeETH 0

Data provided by Coingecko API