YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
ETH 0.000013+ 1.34%
Market Cap
ETH 106
1.23%
Volume (24)
ETH 0
4.27%
Circulating Supply
8,026,599 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
ETH 0.00001323

Price Change

ETH <0.000001
1.34%
24h Low / 24h High
ETH 0.0000127 / ETH 0.0000134

Trading Volume

ETH 0.39422154
4.27%
Volume / Market Cap
0.0037126965
Market Dominance
0.000011351059%
Market Rank
#4465

YodeSwap Supply

Circulating Supply
8,026,598.798 YODE
Total Supply
9,030,098.798 YODE
Max Supply
15,000,000 YODE

YodeSwap Market Cap

Market Cap
ETH 106.182
1.23%

Fully Diluted
Market Cap

ETH 119.458
0.33%

YodeSwap Price Yesterday

Yesterday's Low / High
ETH 0.000013156239 / ETH 0.000013213735
Yesterday's Open / Close
ETH 0.000013213735 / ETH 0.000013156239
Yesterday's Change
0.34%
Yesterday's Volume
ETH 0.23433268

YodeSwap Price History

7d Low / 7d High
ETH 0.021306931 / ETH 0.07097633
30d Low / 30d High
ETH 0.000012980076 / ETH 0.000014502011
90d Low / 90d High
ETH 0.000012980076 / ETH 0.000020467541
52 Week Low / 52 Week High
ETH 0.0000066729455 / ETH 0.000021601756
All Time HighAug 24, 2022 (2 years ago)
ETH 0.00824221
99.84%
All Time LowJan 16, 2024 (10 months ago)
ETH <0.000001
3894.16%

Data provided by Coingecko API

YODE to ETH converter

YodeSwap
YodeSwapYODE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to ETH)

YODEETH by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000014
ETH 0
ETH 0.000014
ETH 0.000013
11/15/2024
ETH 0.000014
ETH 0.000014
ETH 0.000015
ETH 0.000013
11/14/2024
ETH 0.000018
ETH 0.000014
ETH 0.000018
ETH 0.000014
11/13/2024
ETH 0.000019
ETH 0.000018
ETH 0.000021
ETH 0.000018
11/12/2024
ETH 0.000012
ETH 0.000019
ETH 0.000022
ETH 0.000012
11/11/2024
ETH 0.000008
ETH 0.000012
ETH 0.000012
ETH 0.000008
11/10/2024
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 39 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,249
0.46%
Market CapETH 1.78T
VolumeETH 47.75B
2
eth
EthereumETH
ETH 3,086.38
1.97%
Market CapETH 371.35B
VolumeETH 26.39B
4
ETH 233.83
8.51%
Market CapETH 110.15B
VolumeETH 12.53B
5
ETH 623.53
0.17%
Market CapETH 90.87B
VolumeETH 1.78B
6
ETH 1.082
1.58%
Market CapETH 61.6B
VolumeETH 17.07B
7
ETH 0.36341
1.18%
Market CapETH 53.26B
VolumeETH 9.32B

Data provided by Coingecko API

More Cryptocurrencies

4464
ETH 0.00000705
4.24%
Market CapETH 107
VolumeETH 0
4462
ETH 0.00000119
1.21%
Market CapETH 105
VolumeETH 0
4463
ETH 0.00000147
2.96%
Market CapETH 107
VolumeETH 45
4466
ETH 0.01570417
8.85%
Market CapETH 106
VolumeETH 3
4467
ETH 0.00000048
1.68%
Market CapETH 106
VolumeETH 0

Data provided by Coingecko API