YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
0,009003 -3.77%
Market Cap
€69 226
3.69%
Volume (24)
284
5.39%
Circulating Supply
7 689 542 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
€0,00900268

Price Change

€-0,00035249898
3.77%
24h Low / 24h High
€0,00892904 / €0,00966912

Trading Volume

€283,71
5.39%
Volume / Market Cap
0,0040983157
Market Dominance
0,0000031970178%
Market Rank
#4658

YodeSwap Supply

Circulating Supply
7 689 541,849 YODE
Total Supply
8 693 041,849 YODE
Max Supply
15 000 000 YODE

YodeSwap Market Cap

Market Cap
€69 226
3.69%

Fully Diluted
Market Cap

€78 261
5.20%

YodeSwap Price Yesterday

Yesterday's Low / High
€0,0094956381 / €0,009498361
Yesterday's Open / Close
€0,0094956381 / €0,009498361
Yesterday's Change
5.21%
Yesterday's Volume
€229,86894

YodeSwap Price History

7d Low / 7d High
€0,008316203 / €0,010788196
30d Low / 30d High
€0,0091984969 / €0,009629021
90d Low / 90d High
€0,0075221993 / €0,0096568921
52 Week Low / 52 Week High
€0,0074667029 / €0,0096568921
All Time Highsrp 24., 2022 (2 years ago)
€13,81
99.93%
All Time Lowled 19., 2024 (8 months ago)
€0,00077203
1066.11%

Data provided by Coingecko API

YODE to EUR converter

YodeSwap
YodeSwapYODE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to EUR)

YODEEUR by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (EUR)

Date
29. 9. 2024
€0,009403
€0
€0,009629
€0,009198
28. 9. 2024
€0,009102
€0,009403
€0,009657
€0,008679
27. 9. 2024
€0,008464
€0,009102
€0,009242
€0,008407
26. 9. 2024
€0,007517
€0,008464
€0,008312
€0,007467
25. 9. 2024
€0,007674
€0,007517
€0,007842
€0,007551
24. 9. 2024
€0,007689
€0,007674
€0,007712
€0,007542
23. 9. 2024
€0,008324
€0,007689
€0,008485
€0,007528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 369
1.78%
Market Cap€1,27T
Volume€20,03B
2
2 630,28
0.84%
Market Cap€316,41B
Volume€12,44B
4
580,97
2.55%
Market Cap€84,74B
Volume€984,7M
5
156,61
0.64%
Market Cap€73,43B
Volume€2,63B
6
0,64
3.11%
Market Cap€36,45B
Volume€3,16B
9
0,12
3.71%
Market Cap€17,87B
Volume€1B

Data provided by Coingecko API

More Cryptocurrencies

4655
0,00000028
0.10%
Market Cap€69 407
Volume€13
4656
0,00006449
81.68%
Market Cap€69 345
Volume€1
4657
0,01
0.66%
Market Cap€69 334
Volume€19
4659
0,00103985
0%
Market Cap€69 119
Volume€12
4651
0,00000012
8.40%
Market Cap€69 053
Volume€5 055

Data provided by Coingecko API