YodeSwap (YODE) Live Price

YodeSwap logo
YODEYodeSwap
JPY 2,68 -5.49%
Market Cap
JPY 21,21M
6.82%
Volume (24)
JPY 70 358
3.90%
Circulating Supply
7 921 434 YODE
Issue Date
-

Data provided by Coingecko API

YODE price Statistics

YodeSwap Price Today

YodeSwap Price
JPY 2,68

Price Change

JPY -0,15570861
5.49%
24h Low / 24h High
JPY 2,66 / JPY 2,84

Trading Volume

JPY 70 358
3.90%
Volume / Market Cap
0,0033179521
Market Dominance
0,0000057725605%
Market Rank
#4792

YodeSwap Supply

Circulating Supply
7 921 434,174 YODE
Total Supply
8 924 934,174 YODE
Max Supply
15 000 000 YODE

YodeSwap Market Cap

Market Cap
JPY 21 205 249
6.82%

Fully Diluted
Market Cap

JPY 23 891 564
3.37%

YodeSwap Price Yesterday

Yesterday's Low / High
JPY 2,764492 / JPY 2,776292
Yesterday's Open / Close
JPY 2,764492 / JPY 2,776292
Yesterday's Change
3.26%
Yesterday's Volume
JPY 125 770,37

YodeSwap Price History

7d Low / 7d High
JPY 0,01663391 / JPY 0,02246278
30d Low / 30d High
JPY 2,764492 / JPY 3,0897332
90d Low / 90d High
JPY 2,764492 / JPY 3,444162
52 Week Low / 52 Week High
JPY 2,4963421 / JPY 3,444162
All Time Highsrp 24., 2022 (2 years ago)
JPY 1 886,51
99.86%
All Time Lowúno 7., 2024 (8 months ago)
JPY 0,123812
2063.19%

Data provided by Coingecko API

YODE to JPY converter

YodeSwap
YodeSwapYODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YodeSwap Price Chart (YODE to JPY)

YODEJPY by TradingView

YodeSwap Exchanges

Instant crypto to crypto exchange coming soon!

YodeSwap Historical Price Data (JPY)

Date
1. 11. 2024
JPY 2,97316
JPY 0
JPY 3,036773
JPY 2,764492
31. 10. 2024
JPY 3,25459
JPY 2,97316
JPY 3,268311
JPY 2,937424
30. 10. 2024
JPY 3,363539
JPY 3,25459
JPY 3,363539
JPY 3,056171
29. 10. 2024
JPY 3,196572
JPY 3,363539
JPY 3,444162
JPY 3,186416
28. 10. 2024
JPY 2,794373
JPY 3,196572
JPY 3,125149
JPY 2,754054
27. 10. 2024
JPY 2,648253
JPY 2,794373
JPY 2,785441
JPY 2,630386
26. 10. 2024
JPY 2,496342
JPY 2,648253
JPY 2,645804
JPY 2,496342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 358
1.12%
Market CapJPY 1,37T
VolumeJPY 28,21B
2
JPY 2 485,53
1.53%
Market CapJPY 299,24B
VolumeJPY 10,69B
4
JPY 567,06
1.64%
Market CapJPY 82,69B
VolumeJPY 675,05M
5
JPY 163,96
1.26%
Market CapJPY 77,13B
VolumeJPY 2,22B
7
JPY 0,510288
1.73%
Market CapJPY 29,01B
VolumeJPY 651,32M
9
JPY 0,157513
2.66%
Market CapJPY 23,1B
VolumeJPY 1,59B

Data provided by Coingecko API

More Cryptocurrencies

4788
JPY 18,99
6.71%
Market CapJPY 21,26M
VolumeJPY 1,14M
4789
JPY 0,536214
0%
Market CapJPY 21,19M
VolumeJPY 180
4790
JPY 0,00942392
0.28%
Market CapJPY 21,25M
VolumeJPY 12 304
4793
JPY 83 847
0.64%
Market CapJPY 21,16M
VolumeJPY 32 033
4794
JPY 0,0000306
0.31%
Market CapJPY 21,14M
VolumeJPY 5,95M

Data provided by Coingecko API