Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
0,224149+6.60%
Market Cap
€1,59M
6.25%
Volume (24)
28 261
0.56%
Circulating Supply
7 100 494 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
€0,224149

Price Change

€0,01388492
6.60%
24h Low / 24h High
€0,205187 / €0,225124

Trading Volume

€28 261
0.56%
Volume / Market Cap
0,017792992
Market Dominance
0,000061564888%
Market Rank
#2371

Zaibot Supply

Circulating Supply
7 100 494,192 ZAI
Total Supply
100 000 000 ZAI
Max Supply
100 000 000 ZAI

Zaibot Market Cap

Market Cap
€1 588 322
6.25%

Fully Diluted
Market Cap

€22 369 175
6.67%

Zaibot Price Yesterday

Yesterday's Low / High
€0,20831591 / €0,21108434
Yesterday's Open / Close
€0,21108434 / €0,20831591
Yesterday's Change
6.89%
Yesterday's Volume
€26 054,669

Zaibot Price History

7d Low / 7d High
€0,21996219 / €0,31312597
30d Low / 30d High
€0,20612239 / €0,2285334
90d Low / 90d High
€0,20612239 / €0,27142935
52 Week Low / 52 Week High
€0,20612239 / €0,28902779
All Time Highbře 17., 2024 (28 days ago)
€0,500175
55.32%
All Time Lowdub 13., 2024 (1 days ago)
€0,203003
10.08%

Data provided by Coingecko API

ZAI to EUR converter

Zaibot
ZaibotZAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to EUR)

ZAIEUR by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (EUR)

Date
14. 4. 2024
€0,2155
€0
€0,222706
€0,206122
13. 4. 2024
€0,240219
€0,2155
€0,240219
€0,209692
12. 4. 2024
€0,258901
€0,240219
€0,271429
€0,23908
11. 4. 2024
€0,268126
€0,258901
€0,272804
€0,256321
10. 4. 2024
€0,274019
€0,268126
€0,274107
€0,261994
9. 4. 2024
€0,287648
€0,274019
€0,287648
€0,273216
8. 4. 2024
€0,285652
€0,287648
€0,289028
€0,280374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 792
1.62%
Market Cap€1,28T
Volume€46,15B
2
3 129,94
4.77%
Market Cap€375,81B
Volume€24,73B
4
563,69
2.58%
Market Cap€86,89B
Volume€2,18B
8
0,5
5.19%
Market Cap€27,48B
Volume€2,42B
11
0,46
3.08%
Market Cap€16,24B
Volume€901,88M
569
1
0.26%
Market Cap€70,43M
Volume€910 861

Data provided by Coingecko API

More Cryptocurrencies

2366
0,00241927
1.91%
Market Cap€1,59M
Volume€33 889
Market Cap€1,59M
Volume€63 771
Market Cap€1,59M
Volume€24 961
2370
0,02
1.91%
Market Cap€1,59M
Volume€134 101
2369
0,00000547
2.74%
Market Cap€1,59M
Volume€5 845

Data provided by Coingecko API