Цена Zaibot (ZAI) Текущая стоимость

Zaibot logo
ZAIZaibot
0,00825+ 9.02%
Рыночная капитализация
€156 799
9.24%
Объём (сутки)
27 055
1.31%
В обращении
18 967 159 ZAI
Дата эмиссии
-

Data provided by Coingecko API

ZAI Статистика цены

Zaibot Цена сегодня

Zaibot Цена
€0,00824989

Изменение цены

€0,00068223
9.02%
24ч. мин. / 24ч. макс.
€0,00747066 / €0,00835845

Объем

€27 055
1.31%
Объем / Рыночная капитализация
0,17254574
Доминирование
0,0000046952292%
Рейтинг
#6504

Zaibot Предложение

В обращении
18 967 158,836 ZAI
Общее предложение
100 000 000 ZAI
Максимальное предложение
100 000 000 ZAI

Zaibot Рыночная капитализация

Рыночная капитализация
€156 799
9.24%

Разбавленная рыночная капитализация

€826 685
10.25%

Zaibot Цена вчера

Вчерашняя мин. / макс цена
€0,0074760384 / €0,0075199483
Вчерашняя цена открытия / закрытия
€0,0075199483 / €0,0074760384
Вчерашнее изменение цены
10.03%
Вчерашний объем
€24 979,936

Zaibot История цены

Мин. / макс цена за 7 дней
€0,0087538666 / €0,010025243
Мин. / максцена за 30 дней
€0,0074760384 / €0,008423126
Мин. / макс цена за 90 дней
€0,0074760384 / €0,0084926043
Мин. / макс цена за 52 недели
€0,0074760384 / €0,0085891569
Исторический макс.март 17, 2024 (1 лет назад)
€0,500175
98.47%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,00599262
27.31%

Data provided by Coingecko API

Конвертер ZAI EUR

Zaibot
ZaibotZAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zaibot в реальном времени (ZAI к EUR)

    ZAIEUR от TradingView

    Zaibot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zaibot (EUR)

    Дата
    01.09.2025
    €0,008378
    €0
    €0,008423
    €0,007476
    31.08.2025
    €0,008367
    €0,008378
    €0,008493
    €0,007646
    30.08.2025
    €0,008414
    €0,008367
    €0,008414
    €0,007651
    29.08.2025
    €0,007872
    €0,008414
    €0,008401
    €0,00761
    28.08.2025
    €0,00839
    €0,007872
    €0,008589
    €0,00769
    27.08.2025
    €0,008419
    €0,00839
    €0,008496
    €0,007679
    26.08.2025
    €0,007567
    €0,008419
    €0,008445
    €0,007491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 2 minutes undefined 55 seconds

    Explore Our Other Products for ZAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 797
    1.99%
    Капитализация€2,21T
    Объём€50,38B
    2
    4 296,25
    1.44%
    Капитализация€519,54B
    Объём€35,18B
    4
    2,8
    1.36%
    Капитализация€166,97B
    Объём€7,48B
    5
    846,67
    0.15%
    Капитализация€117,86B
    Объём€1,5B
    6
    201,25
    1.57%
    Капитализация€108,96B
    Объём€7,85B
    10
    0,21
    1.53%
    Капитализация€31,73B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    6501
    0,00000937
    1.51%
    Капитализация€157 310
    Объём€49
    6503
    0,00015799
    2.41%
    Капитализация€157 155
    Объём€212
    6498
    0,0022617
    5.77%
    Капитализация€157 007
    Объём€1 166
    6506
    0,00031334
    14.74%
    Капитализация€156 688
    Объём€43 822
    6507
    0,02
    0.71%
    Капитализация€156 646
    Объём€563

    Data provided by Coingecko API