Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
0.022856+ 13.23%
Market Cap
€414,917
13.52%
Volume (24)
28,000
7.05%
Circulating Supply
18,150,644 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
€0.02285648

Price Change

€0.00267094
13.23%
24h Low / 24h High
€0.02002254 / €0.02309801

Trading Volume

€28,000
7.05%
Volume / Market Cap
0.067483376
Market Dominance
0.000013644282%
Market Rank
#4337

Zaibot Supply

Circulating Supply
18,150,643.737 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
€414,917
13.52%

Fully Diluted
Market Cap

€2,285,964
8.90%

Zaibot Price Yesterday

Yesterday's Low / High
€0.02025375 / €0.021729307
Yesterday's Open / Close
€0.021729307 / €0.02025375
Yesterday's Change
8.88%
Yesterday's Volume
€25,010.156

Zaibot Price History

7d Low / 7d High
€0.021220162 / €0.024616537
30d Low / 30d High
€0.02025375 / €0.023273607
90d Low / 90d High
€0.02025375 / €0.023273607
52 Week Low / 52 Week High
€0.02025375 / €0.023273607
All Time HighMar 17, 2024 (8 months ago)
€0.500175
95.43%
All Time LowOct 31, 2024 (21 days ago)
€0.00807421
182.87%

Data provided by Coingecko API

ZAI to EUR converter

Zaibot
ZaibotZAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to EUR)

ZAIEUR by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (EUR)

Date
11/20/2024
€0.022338
€0
€0.022448
€0.020254
11/19/2024
€0.022379
€0.022338
€0.023274
€0.021039
11/18/2024
€0.022827
€0.022379
€0.02292
€0.021896
11/17/2024
€0.02085
€0.022827
€0.022884
€0.020833
11/16/2024
€0.022079
€0.02085
€0.022338
€0.020591
11/15/2024
€0.02234
€0.022079
€0.022391
€0.020653
11/14/2024
€0.020742
€0.02234
€0.022611
€0.020729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,300
4.42%
Market Cap€1.94T
Volume€120.16B
2
3,371.99
9.69%
Market Cap€406.04B
Volume€53.7B
4
255.13
8.02%
Market Cap€121.08B
Volume€14.65B
5
623.61
2.35%
Market Cap€90.96B
Volume€2.33B
6
1.2
8.35%
Market Cap€68.28B
Volume€10.68B
7
0.39
2.19%
Market Cap€56.73B
Volume€9.37B

Data provided by Coingecko API

More Cryptocurrencies

4334
0.00073903
10.12%
Market Cap€417,801
Volume€44,523
4335
Market Cap€416,038
Volume€1,285
4336
0.00451724
5.50%
Market Cap€415,823
Volume€55,260
4338
0.01
12.30%
Market Cap€414,864
Volume€321,748
4339
0.00041481
1.02%
Market Cap€414,814
Volume€139,336

Data provided by Coingecko API