Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
0.012252 -4.78%
Market Cap
€250,360
4.38%
Volume (24)
21,496
0.30%
Circulating Supply
20,331,377 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
€0.01225229

Price Change

€-0.00061567813
4.78%
24h Low / 24h High
€0.01227578 / €0.0141183

Trading Volume

€21,496
0.30%
Volume / Market Cap
0.085860361
Market Dominance
0.0000071531324%
Market Rank
#5328

Zaibot Supply

Circulating Supply
20,331,376.514 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
€250,360
4.38%

Fully Diluted
Market Cap

€1,231,398
4.43%

Zaibot Price Yesterday

Yesterday's Low / High
€0.012878503 / €0.012890203
Yesterday's Open / Close
€0.012878503 / €0.012890203
Yesterday's Change
4.91%
Yesterday's Volume
€21,441.784

Zaibot Price History

7d Low / 7d High
€0.012389715 / €0.014769756
30d Low / 30d High
€0.012774537 / €0.014161139
90d Low / 90d High
€0.012015413 / €0.014161139
52 Week Low / 52 Week High
€0.011828882 / €0.014161139
All Time HighMar 17, 2024 (10 months ago)
€0.500175
97.55%
All Time LowOct 31, 2024 (3 months ago)
€0.00807421
52.08%

Data provided by Coingecko API

ZAI to EUR converter

Zaibot
ZaibotZAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to EUR)

ZAIEUR by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (EUR)

Date
1/31/2025
€0.012916
€0
€0.014161
€0.012775
1/30/2025
€0.01325
€0.012916
€0.014105
€0.012253
1/29/2025
€0.012066
€0.01325
€0.013345
€0.012041
1/28/2025
€0.013415
€0.012066
€0.013506
€0.012015
1/27/2025
€0.012923
€0.013415
€0.013383
€0.011829
1/26/2025
€0.012781
€0.012923
€0.014065
€0.012143
1/25/2025
€0.012653
€0.012781
€0.014062
€0.012653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,839
1.23%
Market Cap€2T
Volume€25.71B
2
3,143.97
4.39%
Market Cap€379.03B
Volume€18.73B
3
2.9
4.60%
Market Cap€167.19B
Volume€3.9B
5
216.26
6.07%
Market Cap€105.33B
Volume€3.94B
6
655.88
2.92%
Market Cap€95.69B
Volume€616.57M
8
0.31
5.80%
Market Cap€45.66B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

5325
0.27
1.82%
Market Cap€250,697
Volume€3,988
5326
0.0000251
2.15%
Market Cap€250,638
Volume€218
5327
143.48
0.71%
Market Cap€250,512
Volume€54
5330
0.01
4.31%
Market Cap€250,360
Volume€21,651
Market Cap€250,342
Volume€55,493

Data provided by Coingecko API