Zaibot (ZAI) Valor actual

Zaibot logo
ZAIZaibot
0,008263 -0.84%
Capitalización de Mercado
€155.717
1.68%
Volumen (24)
27.923
1.31%
Suministro circulante
18.967.159 ZAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAI

Precio de hoy de Zaibot

Precio de Zaibot
€0,00826252

Cambio de precio en

€-0,000070205932
0.84%
Mínimo/máximo en 24 h
€0,00747066 / €0,00842799

Volumen de trading en

€27.923
1.31%
Volumen/capitalización de mercado
0,17931889
Dominancia en el mercado
0,0000045477178%
Rango en el mercado
#6484

Suministro de Zaibot

Suministro circulante
18.967.158,836 ZAI
Suministro total
100.000.000 ZAI
Suministro máximo
100.000.000 ZAI

Capitalización de mercado de Zaibot

Capitalización de Mercado
€155.717
1.68%

Capitalización de mercado
completamente diluida

€820.983
9.49%

Precio de ayer de Zaibot

Mínimo/máximo de ayer
€0,0074760384 / €0,0075199483
Apertura/cierre de ayer
€0,0075199483 / €0,0074760384
Cambio de ayer
10.20%
Volumen de ayer
€24.979,936

Historial de precios de Zaibot

Mínimo/máximo en 7 días
€0,0087319667 / €0,010025243
Mínimo/máximo en 30 días
€0,0074760384 / €0,008423126
Mínimo/máximo en 90 días
€0,0074760384 / €0,0084926043
Mínimo/máximo en 52 semanas
€0,0074760384 / €0,0085891569
Máximo históricomar 17, 2024 (1 years ago)
€0,500175
98.36%
All Time Lowjul 1, 2025 (2 months ago)
€0,00599262
36.81%

Data provided by Coingecko API

Conversor de ZAI a EUR

Zaibot
ZaibotZAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zaibot a Euro en tiempo real (ZAI a EUR)

    ZAIEUR by TradingView

    Zaibot Intercambios

    Instant crypto to crypto exchange coming soon!

    Zaibot Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,008378
    €0
    €0,008423
    €0,007476
    31/8/2025
    €0,008367
    €0,008378
    €0,008493
    €0,007646
    30/8/2025
    €0,008414
    €0,008367
    €0,008414
    €0,007651
    29/8/2025
    €0,007872
    €0,008414
    €0,008401
    €0,00761
    28/8/2025
    €0,00839
    €0,007872
    €0,008589
    €0,00769
    27/8/2025
    €0,008419
    €0,00839
    €0,008496
    €0,007679
    26/8/2025
    €0,007567
    €0,008419
    €0,008445
    €0,007491

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 3 seconds

    Explore Our Other Products for ZAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.168
    0.88%
    Capitalización de Mercado€2,17T
    Volumen€42,1B
    2
    4304,95
    2.13%
    Capitalización de Mercado€519,23B
    Volumen€31,15B
    4
    2,75
    0.16%
    Capitalización de Mercado€163,87B
    Volumen€7,66B
    5
    847,3
    1.70%
    Capitalización de Mercado€117,9B
    Volumen€1,65B
    6
    197,73
    1.45%
    Capitalización de Mercado€106,96B
    Volumen€7,16B
    10
    0,21
    1.05%
    Capitalización de Mercado€31,67B
    Volumen€2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    6480
    0,02
    0.92%
    Capitalización de Mercado€156.236
    Volumen€511
    6481
    0,0001575
    9.87%
    Capitalización de Mercado€156.250
    Volumen€8327
    6482
    Capitalización de Mercado€156.586
    Volumen€1
    6483
    0,00015659
    4.30%
    Capitalización de Mercado€155.637
    Volumen€895
    6485
    0,00015649
    2.05%
    Capitalización de Mercado€155.619
    Volumen€121

    Data provided by Coingecko API