Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
JPY 1.57+ 9.97%
Market Cap
JPY 29.49M
9.31%
Volume (24)
JPY 4,911,330
10.09%
Circulating Supply
18,956,351 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
JPY 1.57

Price Change

JPY 0.142148
9.97%
24h Low / 24h High
JPY 1.41 / JPY 1.58

Trading Volume

JPY 4,911,330
10.09%
Volume / Market Cap
0.16654737
Market Dominance
0.0000048627744%
Market Rank
#6618

Zaibot Supply

Circulating Supply
18,956,350.789 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
JPY 29,489,088
9.31%

Fully Diluted
Market Cap

JPY 155,563,110
4.73%

Zaibot Price Yesterday

Yesterday's Low / High
JPY 1.4145338 / JPY 1.5560765
Yesterday's Open / Close
JPY 1.5560765 / JPY 1.4145338
Yesterday's Change
5.70%
Yesterday's Volume
JPY 4,702,398

Zaibot Price History

7d Low / 7d High
JPY 0.0089149124 / JPY 0.010667104
30d Low / 30d High
JPY 1.3688368 / JPY 1.5560765
90d Low / 90d High
JPY 1.337792 / JPY 1.5560765
52 Week Low / 52 Week High
JPY 1.3075973 / JPY 1.5560765
All Time HighMar 17, 2024 (1 years ago)
JPY 81.25
98.08%
All Time LowApr 17, 2025 (4 months ago)
JPY 0.993586
56.89%

Data provided by Coingecko API

ZAI to JPY converter

Zaibot
ZaibotZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to JPY)

ZAIJPY by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (JPY)

Date
9/12/2025
JPY 1.508507
JPY 0
JPY 1.556077
JPY 1.380698
9/11/2025
JPY 1.372658
JPY 1.508507
JPY 1.512273
JPY 1.363798
9/10/2025
JPY 1.355581
JPY 1.372658
JPY 1.480966
JPY 1.355581
9/9/2025
JPY 1.346224
JPY 1.355581
JPY 1.476248
JPY 1.336563
9/8/2025
JPY 1.365803
JPY 1.346224
JPY 1.479614
JPY 1.341493
9/7/2025
JPY 1.325599
JPY 1.365803
JPY 1.465179
JPY 1.318002
9/6/2025
JPY 1.42499
JPY 1.325599
JPY 1.447568
JPY 1.307597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 16 minutes and 45 seconds

Explore Our Other Products for ZAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,983
0.02%
Market CapJPY 2.31T
VolumeJPY 31.82B
2
JPY 4,661.97
0.13%
Market CapJPY 562.71B
VolumeJPY 32.93B
3
JPY 3.12
0.88%
Market CapJPY 186.25B
VolumeJPY 5.24B
5
JPY 240.6
0.23%
Market CapJPY 130.51B
VolumeJPY 7.99B
6
JPY 933.37
1.01%
Market CapJPY 129.92B
VolumeJPY 1.72B
8
JPY 0.290746
7.14%
Market CapJPY 43.9B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

6615
JPY 0.01140403
13.71%
Market CapJPY 29.56M
VolumeJPY 302,954
6616
JPY 0.02944771
0.81%
Market CapJPY 29.53M
VolumeJPY 141,991
6617
JPY 0.02951715
12.41%
Market CapJPY 29.5M
VolumeJPY 2.36M
6619
JPY 0.02947473
1.78%
Market CapJPY 29.47M
VolumeJPY 87,142
6620
Market CapJPY 29.47M
VolumeJPY 146,394

Data provided by Coingecko API