Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
JPY 2.29+ 9.46%
Market Cap
JPY 46.35M
8.62%
Volume (24)
JPY 4,140,254
0.07%
Circulating Supply
20,317,598 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
JPY 2.29

Price Change

JPY 0.198068
9.46%
24h Low / 24h High
JPY 2.07 / JPY 2.31

Trading Volume

JPY 4,140,254
0.07%
Volume / Market Cap
0.089316266
Market Dominance
0.0000083509837%
Market Rank
#5304

Zaibot Supply

Circulating Supply
20,317,597.751 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
JPY 46,354,983
8.62%

Fully Diluted
Market Cap

JPY 228,151,890
0.20%

Zaibot Price Yesterday

Yesterday's Low / High
JPY 2.2698531 / JPY 2.2841167
Yesterday's Open / Close
JPY 2.2841167 / JPY 2.2698531
Yesterday's Change
0.57%
Yesterday's Volume
JPY 4,372,603.7

Zaibot Price History

7d Low / 7d High
JPY 0.013267708 / JPY 0.015943539
30d Low / 30d High
JPY 2.0802565 / JPY 2.3349549
90d Low / 90d High
JPY 2.0703382 / JPY 2.4368928
52 Week Low / 52 Week High
JPY 2.0703382 / JPY 2.4899224
All Time HighMar 17, 2024 (10 months ago)
JPY 81.25
97.19%
All Time LowOct 31, 2024 (2 months ago)
JPY 1.33
71.04%

Data provided by Coingecko API

ZAI to JPY converter

Zaibot
ZaibotZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to JPY)

ZAIJPY by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (JPY)

Date
1/21/2025
JPY 2.285326
JPY 0
JPY 2.301552
JPY 2.080257
1/20/2025
JPY 2.097565
JPY 2.285326
JPY 2.436893
JPY 2.070338
1/19/2025
JPY 2.39612
JPY 2.097565
JPY 2.398547
JPY 2.114882
1/18/2025
JPY 2.481707
JPY 2.39612
JPY 2.481707
JPY 2.169938
1/17/2025
JPY 2.370011
JPY 2.481707
JPY 2.489922
JPY 2.215971
1/16/2025
JPY 2.366965
JPY 2.370011
JPY 2.413313
JPY 2.102361
1/15/2025
JPY 2.359746
JPY 2.366965
JPY 2.372152
JPY 2.115522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 4.97
2.49%
Market CapJPY 46.54M
VolumeJPY 412
5302
JPY 0.277377
10.68%
Market CapJPY 46.49M
VolumeJPY 154,478
5303
JPY 0.04868717
5.12%
Market CapJPY 46.46M
VolumeJPY 105,400
5305
JPY 2.28
8.47%
Market CapJPY 46.34M
VolumeJPY 4.11M
5317
JPY 0.00015674
3.41%
Market CapJPY 46.3M
VolumeJPY 32.24M

Data provided by Coingecko API