Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
JPY 3.64+ 1.52%
Market Cap
JPY 65.99M
1.61%
Volume (24)
JPY 4,052,505
6.99%
Circulating Supply
18,147,046 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
JPY 3.64

Price Change

JPY 0.054287
1.52%
24h Low / 24h High
JPY 3.27 / JPY 3.67

Trading Volume

JPY 4,052,505
6.99%
Volume / Market Cap
0.061407155
Market Dominance
0.000013223304%
Market Rank
#4357

Zaibot Supply

Circulating Supply
18,147,046.187 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
JPY 65,994,020
1.61%

Fully Diluted
Market Cap

JPY 363,662,600
5.76%

Zaibot Price Yesterday

Yesterday's Low / High
JPY 3.3186995 / JPY 3.5585015
Yesterday's Open / Close
JPY 3.5585015 / JPY 3.3186995
Yesterday's Change
5.86%
Yesterday's Volume
JPY 4,095,790.1

Zaibot Price History

7d Low / 7d High
JPY 0.021220162 / JPY 0.024616537
30d Low / 30d High
JPY 3.3186995 / JPY 3.8095261
90d Low / 90d High
JPY 3.3186995 / JPY 3.8095261
52 Week Low / 52 Week High
JPY 3.3186995 / JPY 3.8095261
All Time HighMar 17, 2024 (8 months ago)
JPY 81.25
95.52%
All Time LowOct 31, 2024 (20 days ago)
JPY 1.33
172.68%

Data provided by Coingecko API

ZAI to JPY converter

Zaibot
ZaibotZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to JPY)

ZAIJPY by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (JPY)

Date
11/20/2024
JPY 3.668541
JPY 0
JPY 3.687832
JPY 3.318699
11/19/2024
JPY 3.659625
JPY 3.668541
JPY 3.809526
JPY 3.446517
11/18/2024
JPY 3.708285
JPY 3.659625
JPY 3.735189
JPY 3.586551
11/17/2024
JPY 3.393061
JPY 3.708285
JPY 3.723209
JPY 3.390251
11/16/2024
JPY 3.593371
JPY 3.393061
JPY 3.635485
JPY 3.351235
11/15/2024
JPY 3.680631
JPY 3.593371
JPY 3.681791
JPY 3.356757
11/14/2024
JPY 3.409592
JPY 3.680631
JPY 3.718631
JPY 3.407005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,807
3.70%
Market CapJPY 1.93T
VolumeJPY 117.4B
2
JPY 3,346.59
8.46%
Market CapJPY 402.77B
VolumeJPY 53.86B
4
JPY 258.11
10.09%
Market CapJPY 122.49B
VolumeJPY 13.75B
5
JPY 620.36
1.76%
Market CapJPY 90.43B
VolumeJPY 2.24B
6
JPY 1.12
2.63%
Market CapJPY 64.05B
VolumeJPY 7.28B
7
JPY 0.385961
2.28%
Market CapJPY 56.67B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

4353
JPY 0.356381
6.06%
Market CapJPY 66.27M
VolumeJPY 602,413
4355
JPY 0.00000011
1.18%
Market CapJPY 66.12M
VolumeJPY 27,510
4356
Market CapJPY 66.04M
VolumeJPY 8,963
4358
JPY 0.105785
5.26%
Market CapJPY 65.97M
VolumeJPY 13,565
4359
JPY 0.062262
0.54%
Market CapJPY 65.91M
VolumeJPY 1.89M

Data provided by Coingecko API