Zaibot (ZAI) Live Price

Zaibot logo
ZAIZaibot
JPY 1.78+ 7.44%
Market Cap
JPY 35.91M
8.46%
Volume (24)
JPY 3,234,703
2.78%
Circulating Supply
20,104,985 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

Zaibot Price Today

Zaibot Price
JPY 1.78

Price Change

JPY 0.123538
7.44%
24h Low / 24h High
JPY 1.65 / JPY 1.84

Trading Volume

JPY 3,234,703
2.78%
Volume / Market Cap
0.090075811
Market Dominance
0.0000070901836%
Market Rank
#5286

Zaibot Supply

Circulating Supply
20,104,984.933 ZAI
Total Supply
100,000,000 ZAI
Max Supply
100,000,000 ZAI

Zaibot Market Cap

Market Cap
JPY 35,910,895
8.46%

Fully Diluted
Market Cap

JPY 178,616,870
2.68%

Zaibot Price Yesterday

Yesterday's Low / High
JPY 1.828928 / JPY 1.8416228
Yesterday's Open / Close
JPY 1.828928 / JPY 1.8416228
Yesterday's Change
3.01%
Yesterday's Volume
JPY 3,512,990.3

Zaibot Price History

7d Low / 7d High
JPY 0.010879319 / JPY 0.013135984
30d Low / 30d High
JPY 1.6238015 / JPY 1.8416228
90d Low / 90d High
JPY 1.6238015 / JPY 1.8923623
52 Week Low / 52 Week High
JPY 1.6238015 / JPY 1.9913022
All Time HighMar 17, 2024 (11 months ago)
JPY 81.25
97.80%
All Time LowOct 31, 2024 (3 months ago)
JPY 1.33
33.85%

Data provided by Coingecko API

ZAI to JPY converter

Zaibot
ZaibotZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zaibot Price Chart (ZAI to JPY)

ZAIJPY by TradingView

Zaibot Exchanges

Instant crypto to crypto exchange coming soon!

Zaibot Historical Price Data (JPY)

Date
2/22/2025
JPY 1.772077
JPY 0
JPY 1.841623
JPY 1.640162
2/21/2025
JPY 1.654645
JPY 1.772077
JPY 1.849962
JPY 1.623802
2/20/2025
JPY 1.833116
JPY 1.654645
JPY 1.841122
JPY 1.640247
2/19/2025
JPY 1.714799
JPY 1.833116
JPY 1.892362
JPY 1.708533
2/18/2025
JPY 1.940564
JPY 1.714799
JPY 1.940564
JPY 1.729958
2/17/2025
JPY 1.834291
JPY 1.940564
JPY 1.98976
JPY 1.775954
2/16/2025
JPY 1.945441
JPY 1.834291
JPY 1.991302
JPY 1.768505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 7 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,500
1.20%
Market CapJPY 1.89T
VolumeJPY 14.77B
2
JPY 2,782.6
1.03%
Market CapJPY 335.78B
VolumeJPY 19.63B
3
JPY 2.54
1.65%
Market CapJPY 147.37B
VolumeJPY 2.28B
5
JPY 649.95
1.24%
Market CapJPY 94.89B
VolumeJPY 1.03B
6
JPY 166.96
3.86%
Market CapJPY 81.62B
VolumeJPY 1.88B
8
JPY 0.241575
1.47%
Market CapJPY 35.79B
VolumeJPY 761.11M

Data provided by Coingecko API

More Cryptocurrencies

5283
JPY 0.062414
0.81%
Market CapJPY 35.97M
VolumeJPY 12.32M
5284
JPY 0.00036609
2.39%
Market CapJPY 35.93M
VolumeJPY 24,890
5285
JPY 0.358234
16.09%
Market CapJPY 35.92M
VolumeJPY 705,279
5287
JPY 0.072045
5.05%
Market CapJPY 35.9M
VolumeJPY 17.47M
5288
JPY 0.00005263
5.61%
Market CapJPY 35.89M
VolumeJPY 15.53M

Data provided by Coingecko API