Zaibot (ZAI) Valor actual

Zaibot logo
ZAIZaibot
JPY 1,47+ 2.39%
Capitalización de Mercado
JPY 27,83M
1.60%
Volumen (24)
JPY 4.828.197
0.23%
Suministro circulante
18.969.814 ZAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZAI

Precio de hoy de Zaibot

Precio de Zaibot
JPY 1,47

Cambio de precio en

JPY 0,0341877
2.39%
Mínimo/máximo en 24 h
JPY 1,31 / JPY 1,47

Volumen de trading en

JPY 4.828.197
0.23%
Volumen/capitalización de mercado
0,17348009
Dominancia en el mercado
0,0000048620908%
Rango en el mercado
#6534

Suministro de Zaibot

Suministro circulante
18.969.813,697 ZAI
Suministro total
100.000.000 ZAI
Suministro máximo
100.000.000 ZAI

Capitalización de mercado de Zaibot

Capitalización de Mercado
JPY 27.831.418
1.60%

Capitalización de mercado
completamente diluida

JPY 146.714.240
10.83%

Precio de ayer de Zaibot

Mínimo/máximo de ayer
JPY 1,3191573 / JPY 1,3284374
Apertura/cierre de ayer
JPY 1,3191573 / JPY 1,3284374
Cambio de ayer
11.04%
Volumen de ayer
JPY 4.172.210,4

Historial de precios de Zaibot

Mínimo/máximo en 7 días
JPY 0,0087319667 / JPY 0,010029129
Mínimo/máximo en 30 días
JPY 1,3166197 / JPY 1,4602547
Mínimo/máximo en 90 días
JPY 1,2842041 / JPY 1,4610299
Mínimo/máximo en 52 semanas
JPY 1,2842041 / JPY 1,4965736
Máximo históricomar 17, 2024 (1 years ago)
JPY 81,25
98.20%
All Time Lowabr 17, 2025 (4 months ago)
JPY 0,993586
46.85%

Data provided by Coingecko API

Conversor de ZAI a JPY

Zaibot
ZaibotZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zaibot a Japanese yen en tiempo real (ZAI a JPY)

    ZAIJPY by TradingView

    Zaibot Intercambios

    Instant crypto to crypto exchange coming soon!

    Zaibot Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 1,444941
    JPY 0
    JPY 1,460255
    JPY 1,31662
    26/8/2025
    JPY 1,299336
    JPY 1,444941
    JPY 1,449721
    JPY 1,284204
    25/8/2025
    JPY 1,415376
    JPY 1,299336
    JPY 1,46103
    JPY 1,304879
    24/8/2025
    JPY 1,424341
    JPY 1,415376
    JPY 1,43213
    JPY 1,388855
    23/8/2025
    JPY 1,46338
    JPY 1,424341
    JPY 1,46338
    JPY 1,424178
    22/8/2025
    JPY 1,451136
    JPY 1,46338
    JPY 1,476477
    JPY 1,390858
    21/8/2025
    JPY 1,496574
    JPY 1,451136
    JPY 1,496574
    JPY 1,365939

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 3 minutes and 28 seconds

    Explore Our Other Products for ZAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.093
    2.22%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 37,91B
    2
    JPY 4601,89
    0.45%
    Capitalización de MercadoJPY 555,89B
    VolumenJPY 32,99B
    3
    JPY 3
    0.24%
    Capitalización de MercadoJPY 178,44B
    VolumenJPY 6,42B
    5
    JPY 869,58
    1.71%
    Capitalización de MercadoJPY 121,04B
    VolumenJPY 1,4B
    6
    JPY 213,71
    5.53%
    Capitalización de MercadoJPY 115,6B
    VolumenJPY 13,44B
    9
    JPY 0,22388
    2.67%
    Capitalización de MercadoJPY 33,8B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    6521
    JPY 0,00000026
    1.35%
    Capitalización de MercadoJPY 27,88M
    VolumenJPY 95.355
    6522
    Capitalización de MercadoJPY 27,86M
    VolumenJPY 253.274
    6523
    JPY 0,02785224
    0%
    Capitalización de MercadoJPY 27,84M
    VolumenJPY 2797
    6524
    JPY 0,00198014
    0.25%
    Capitalización de MercadoJPY 27,83M
    VolumenJPY 2878
    6525
    JPY 0,278064
    0.20%
    Capitalización de MercadoJPY 27,81M
    VolumenJPY 269

    Data provided by Coingecko API