Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
RUB 0,097443+7.70%
Market Cap
RUB 0
0%
Volume (24)
RUB 13 115 988
1.11%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
RUB 0,097443

Price Change

RUB 0,00696277
7.70%
24h Low / 24h High
RUB 0,088726 / RUB 0,108251

Trading Volume

RUB 13 115 988
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67 780 777,76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

RUB 6 642 587
7.13%

Zam.io Price Yesterday

Yesterday's Low / High
RUB 0,091472503 / RUB 0,091480036
Yesterday's Open / Close
RUB 0,091472503 / RUB 0,091480036
Yesterday's Change
6.52%
Yesterday's Volume
RUB 10 996 209

Zam.io Price History

7d Low / 7d High
RUB 0,00092166702 / RUB 0,0012119212
30d Low / 30d High
RUB 0,090018887 / RUB 0,093166899
90d Low / 90d High
RUB 0,085135809 / RUB 0,10830395
52 Week Low / 52 Week High
RUB 0,083597933 / RUB 0,10830395
All Time Highlis 3., 2021 (2 years ago)
RUB 33,77
99.71%
All Time Lowkvě 7., 2024 (20 days ago)
RUB 0,083006
17.97%

Data provided by Coingecko API

ZAM to RUB converter

Zam.io
Zam.ioZAM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to RUB)

ZAMRUB by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (RUB)

Date
26. 5. 2024
RUB 0,091461
RUB 0
RUB 0,092696
RUB 0,090296
25. 5. 2024
RUB 0,093636
RUB 0,091461
RUB 0,093701
RUB 0,088941
24. 5. 2024
RUB 0,08658
RUB 0,093636
RUB 0,108304
RUB 0,085136
23. 5. 2024
RUB 0,087859
RUB 0,08658
RUB 0,088054
RUB 0,085878
22. 5. 2024
RUB 0,084412
RUB 0,087859
RUB 0,088649
RUB 0,084412
21. 5. 2024
RUB 0,085599
RUB 0,084412
RUB 0,087501
RUB 0,084934
20. 5. 2024
RUB 0,087173
RUB 0,085599
RUB 0,087749
RUB 0,083598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 538
2.42%
Market CapRUB 1,39T
VolumeRUB 20,2B
2
RUB 3 966,24
3.22%
Market CapRUB 475,97B
VolumeRUB 15,13B
4
RUB 612,3
1.63%
Market CapRUB 94,31B
VolumeRUB 742,31M
8
RUB 0,540037
1.71%
Market CapRUB 29,9B
VolumeRUB 721,06M
11
RUB 0,473976
3.16%
Market CapRUB 16,74B
VolumeRUB 259,81M
593
RUB 1,001
0.22%
Market CapRUB 70,54M
VolumeRUB 318 991

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6 288 836
0.15%
Market CapRUB 122,94T
VolumeRUB 2,49T
2
RUB 349 194
4.52%
Market CapRUB 41,92T
VolumeRUB 2,05T
3
RUB 90,44
0.26%
Market CapRUB 10,1T
VolumeRUB 4,03T
4
RUB 54 718
1.62%
Market CapRUB 8,39T
VolumeRUB 92,63B
5
RUB 15 676,74
2.72%
Market CapRUB 7,01T
VolumeRUB 343,68B

Data provided by Coingecko API