Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
RUB 0.024823+ 0.75%
Market Cap
RUB 0
0%
Volume (24)
RUB 337,535
0.77%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
RUB 0.02482343

Price Change

RUB 0.00018488
0.75%
24h Low / 24h High
RUB 0.02356774 / RUB 0.02485808

Trading Volume

RUB 337,535
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

RUB 1,681,480
4.98%

Zam.io Price Yesterday

Yesterday's Low / High
RUB 0.023582041 / RUB 0.023677523
Yesterday's Open / Close
RUB 0.023582041 / RUB 0.023677523
Yesterday's Change
5.05%
Yesterday's Volume
RUB 541,167.34

Zam.io Price History

7d Low / 7d High
RUB 0.00021622159 / RUB 0.00029748784
30d Low / 30d High
RUB 0.023582041 / RUB 0.026683181
90d Low / 90d High
RUB 0.021595468 / RUB 0.026683181
52 Week Low / 52 Week High
RUB 0.021595468 / RUB 0.029801846
All Time HighNov 3, 2021 (3 years ago)
RUB 33.77
99.93%
All Time LowOct 17, 2024 (2 months ago)
RUB 0.01768151
40.29%

Data provided by Coingecko API

ZAM to RUB converter

Zam.io
Zam.ioZAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to RUB)

ZAMRUB by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (RUB)

Date
12/28/2024
RUB 0.025751
RUB 0
RUB 0.025882
RUB 0.023582
12/27/2024
RUB 0.024054
RUB 0.025751
RUB 0.026683
RUB 0.022758
12/26/2024
RUB 0.022052
RUB 0.024054
RUB 0.02538
RUB 0.022052
12/25/2024
RUB 0.022267
RUB 0.022052
RUB 0.023923
RUB 0.021595
12/24/2024
RUB 0.024345
RUB 0.022267
RUB 0.024683
RUB 0.022301
12/23/2024
RUB 0.024686
RUB 0.024345
RUB 0.029802
RUB 0.024597
12/22/2024
RUB 0.023179
RUB 0.024686
RUB 0.026611
RUB 0.022623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

17 hours, 28 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,980
0.63%
Market CapRUB 1.88T
VolumeRUB 22.38B
2
RUB 3,382.31
1.34%
Market CapRUB 407.18B
VolumeRUB 12.76B
4
RUB 2.18
0.85%
Market CapRUB 124.86B
VolumeRUB 2.29B
5
RUB 712.18
2.51%
Market CapRUB 103.83B
VolumeRUB 1.09B
6
RUB 194.86
5.15%
Market CapRUB 93.4B
VolumeRUB 2.69B
7
RUB 0.325308
3.15%
Market CapRUB 47.91B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API