Zam.io (ZAM) Live Price

Zam.io logo
ZAMZam.io
RUB 0.006496 -9.27%
Market Cap
RUB 0
0%
Volume (24)
RUB 104,842
15.68%
Circulating Supply
0 ZAM
Issue Date
-

Data provided by Coingecko API

ZAM price Statistics

Zam.io Price Today

Zam.io Price
RUB 0.00649575

Price Change

RUB -0.00066348397
9.27%
24h Low / 24h High
RUB 0.00649406 / RUB 0.00763749

Trading Volume

RUB 104,842
15.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zam.io Supply

Circulating Supply
0 ZAM
Total Supply
67,780,777.76 ZAM
Max Supply
0 ZAM

Zam.io Market Cap

Fully Diluted
Market Cap

RUB 440,344
7.33%

Zam.io Price Yesterday

Yesterday's Low / High
RUB 0.0069318801 / RUB 0.0070889276
Yesterday's Open / Close
RUB 0.0069318801 / RUB 0.0070889276
Yesterday's Change
7.34%
Yesterday's Volume
RUB 102,932.98

Zam.io Price History

7d Low / 7d High
RUB 0.000069365939 / RUB 0.00010527468
30d Low / 30d High
RUB 0.0068152802 / RUB 0.007637493
90d Low / 90d High
RUB 0.0063292754 / RUB 0.0086586764
52 Week Low / 52 Week High
RUB 0.0063292754 / RUB 0.010203185
All Time HighNov 3, 2021 (3 years ago)
RUB 33.77
99.98%
All Time LowFeb 13, 2025 (1 days ago)
RUB 0.0061191
6.19%

Data provided by Coingecko API

ZAM to RUB converter

Zam.io
Zam.ioZAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zam.io Price Chart (ZAM to RUB)

ZAMRUB by TradingView

Zam.io Exchanges

Instant crypto to crypto exchange coming soon!

Zam.io Historical Price Data (RUB)

Date
2/14/2025
RUB 0.007154
RUB 0
RUB 0.007637
RUB 0.006815
2/13/2025
RUB 0.006967
RUB 0.007154
RUB 0.008095
RUB 0.006329
2/12/2025
RUB 0.007351
RUB 0.006967
RUB 0.008296
RUB 0.007033
2/11/2025
RUB 0.008547
RUB 0.007351
RUB 0.008917
RUB 0.006949
2/10/2025
RUB 0.008717
RUB 0.008547
RUB 0.010176
RUB 0.006936
2/9/2025
RUB 0.008995
RUB 0.008717
RUB 0.009131
RUB 0.008033
2/8/2025
RUB 0.009993
RUB 0.008995
RUB 0.010203
RUB 0.009353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,634
1.20%
Market CapRUB 1.94T
VolumeRUB 32.13B
2
RUB 2,720.02
1.75%
Market CapRUB 327.74B
VolumeRUB 17.52B
3
RUB 2.76
9.01%
Market CapRUB 159.7B
VolumeRUB 7.5B
5
RUB 198.27
1.62%
Market CapRUB 96.76B
VolumeRUB 4.38B
6
RUB 657.51
2.43%
Market CapRUB 95.93B
VolumeRUB 1.78B
8
RUB 0.274429
4.89%
Market CapRUB 40.57B
VolumeRUB 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API