ZambesiGold (ZGD) Canlı Fiyat

ZambesiGold logo
ZGDZambesiGold
GBP 0,028282+ 2.23%
Piyasa değeri
GBP 1,19M
2.23%
Hacim (24s)
GBP 2.008
0.02%
Dolaşımdaki miktar
41.904.417 ZGD
Yayın tarihi
-

Data provided by Coingecko API

ZGD Fiyat İstatistikleri

Fiyat / ZambesiGold Fiyatı Bugün

ZambesiGold Fiyatı
GBP 0,02828203

Fiyat Değişimi

GBP 0,00061688
2.23%
24s Düşük / 24s Yüksek
GBP 0,02685686 / GBP 0,02833382

Alım Satım Hacmi

GBP 2.008,06
0.02%
Hacim / Piyasa Değeri
0,0016943266
Piyasa hakimiyeti
0,000040468435%
Piyasa sıralaması
#3550

ZambesiGold Arzı

Daloşımdaki Arz
41.904.417 ZGD
Toplam Arz
177.000.000 ZGD
Maks Arz
177.000.000 ZGD

ZambesiGold piyasa değeri

Piyasa Değeri
GBP 1.185.167
2.23%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.006.025
0.02%

Dünkü ZambesiGold Fiyatı

Dünkü Düşük / Yüksek
GBP 0,028274734 / GBP 0,028279786
Dünkü Açılış / Kapanış
GBP 0,028279786 / GBP 0,028274734
Dünkü Değişim
0.02%
Dünkü Hacim
GBP 2.007,8988

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,031999061 / GBP 0,039003396
30g Düşük/30g Yüksek
GBP 0,02734897 / GBP 0,028321756
90g Düşük/90g Yüksek
GBP 0,024089341 / GBP 0,028990475
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,024089341 / GBP 0,028990475
Tüm Zamanlar YüksekKas 17, 2022 (2 yıl önce)
GBP 2,12
98.67%
Tüm Zamanlar DüşükNis 18, 2024 (1 yıl önce)
GBP 0,01448103
95.30%

Data provided by Coingecko API

ZGD'den GBP'ye Dönüştürücü

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZambesiGold Fiyat Tablosu (ZGD'den GBP'ye)

    ZGDGBP TradingView tarafından

    ZambesiGold Borsaları

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,027592
    GBP 0
    GBP 0,028322
    GBP 0,027592
    29.08.2025
    GBP 0,02899
    GBP 0
    GBP 0,02899
    GBP 0,027377
    28.08.2025
    GBP 0,026636
    GBP 0,02899
    GBP 0,02887
    GBP 0,026636

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 7 dakika ve 43 saniye

    Explore Our Other Products for ZGD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.074
    0.64%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,49B
    2
    GBP 4.470,45
    3.82%
    Piyasa değeriGBP 539,36B
    HacimGBP 29,86B
    3
    GBP 2,85
    0.04%
    Piyasa değeriGBP 169,49B
    HacimGBP 4,21B
    5
    GBP 856,42
    0.53%
    Piyasa değeriGBP 119,21B
    HacimGBP 832,74M
    6
    GBP 211,15
    1.15%
    Piyasa değeriGBP 114,18B
    HacimGBP 6,67B
    9
    GBP 0,220104
    2.53%
    Piyasa değeriGBP 33,19B
    HacimGBP 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3547
    GBP 0,060056
    53.47%
    Piyasa değeriGBP 1,19M
    HacimGBP 572
    3548
    GBP 0,00001302
    6.07%
    Piyasa değeriGBP 1,19M
    HacimGBP 17.770
    3549
    Piyasa değeriGBP 1,19M
    HacimGBP 62.709
    3551
    GBP 0,55254
    3.55%
    Piyasa değeriGBP 1,19M
    HacimGBP 53.983
    3552
    GBP 0,00137498
    3.01%
    Piyasa değeriGBP 1,18M
    HacimGBP 38

    Data provided by Coingecko API