ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
GBP 0.101066 -0.33%
Market Cap
GBP 4.24M
0.32%
Volume (24)
GBP 4,505
0.02%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
GBP 0.101066

Price Change

GBP -0.0003314899
0.33%
24h Low / 24h High
GBP 0.100918 / GBP 0.102037

Trading Volume

GBP 4,505.22
0.02%
Volume / Market Cap
0.0010637828
Market Dominance
0.00015547069%
Market Rank
#2016

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
GBP 4,235,094
0.32%

Fully Diluted
Market Cap

GBP 17,888,605
0.13%

ZambesiGold Price Yesterday

Yesterday's Low / High
GBP 0.10118285 / GBP 0.10120496
Yesterday's Open / Close
GBP 0.10118285 / GBP 0.10120496
Yesterday's Change
0.13%
Yesterday's Volume
GBP 2,846.6175

ZambesiGold Price History

7d Low / 7d High
GBP 0.11797816 / GBP 0.12726365
30d Low / 30d High
GBP 0.10118285 / GBP 0.10213326
90d Low / 90d High
GBP 0.095090043 / GBP 0.10261128
52 Week Low / 52 Week High
GBP 0.095090043 / GBP 0.10261128
All Time HighNov 17, 2022 (2 years ago)
GBP 2.12
95.23%
All Time LowApr 18, 2024 (10 months ago)
GBP 0.01448103
598.66%

Data provided by Coingecko API

ZGD to GBP converter

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to GBP)

ZGDGBP by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (GBP)

Date
2/11/2025
GBP 0.102025
GBP 0
GBP 0.102133
GBP 0.101183
2/10/2025
GBP 0.101723
GBP 0.102025
GBP 0.101917
GBP 0.101366
2/9/2025
GBP 0.102385
GBP 0.101723
GBP 0.102611
GBP 0.09509
2/7/2025
GBP 0.101313
GBP 0
GBP 0.101735
GBP 0.101077
2/6/2025
GBP 0.101603
GBP 0.101313
GBP 0.10191
GBP 0.101191
2/5/2025
GBP 0.10096
GBP 0.101603
GBP 0.101606
GBP 0.096752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,766
1.35%
Market CapGBP 1.92T
VolumeGBP 50.19B
2
GBP 2,653.58
1.13%
Market CapGBP 319.83B
VolumeGBP 26.43B
4
GBP 2.44
1.51%
Market CapGBP 140.89B
VolumeGBP 5.04B
5
GBP 682.32
8.22%
Market CapGBP 99.44B
VolumeGBP 1.9B
6
GBP 193.02
1.87%
Market CapGBP 94.21B
VolumeGBP 4.72B
8
GBP 0.258233
2.22%
Market CapGBP 38.2B
VolumeGBP 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2012
GBP 0.00062058
10.04%
Market CapGBP 4.29M
VolumeGBP 51,018
2013
GBP 0.00609101
0.68%
Market CapGBP 4.28M
VolumeGBP 4.42M
2014
GBP 0.00424745
26.86%
Market CapGBP 4.28M
VolumeGBP 696,641
2017
GBP 0.101185
0.16%
Market CapGBP 4.24M
VolumeGBP 4,511
2018
GBP 0.00423604
0.31%
Market CapGBP 4.24M
VolumeGBP 5.96M

Data provided by Coingecko API