ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
GBP 0.068532+ 3.34%
Market Cap
GBP 2.86M
3.07%
Volume (24)
GBP 1,303
0.05%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
GBP 0.068532

Price Change

GBP 0.0022133
3.34%
24h Low / 24h High
GBP 0.061214 / GBP 0.068484

Trading Volume

GBP 1,303.06
0.05%
Volume / Market Cap
0.00045486359
Market Dominance
0.00009725132%
Market Rank
#2631

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
GBP 2,864,727
3.07%

Fully Diluted
Market Cap

GBP 12,100,315
3.08%

ZambesiGold Price Yesterday

Yesterday's Low / High
GBP 0.066305961 / GBP 0.066340462
Yesterday's Open / Close
GBP 0.066305961 / GBP 0.066340462
Yesterday's Change
3.33%
Yesterday's Volume
GBP 64.170909

ZambesiGold Price History

7d Low / 7d High
GBP 0.064991334 / GBP 0.099100957
30d Low / 30d High
GBP 0.063875161 / GBP 0.068789235
90d Low / 90d High
GBP 0.053238886 / GBP 0.077251208
52 Week Low / 52 Week High
GBP 0.053238886 / GBP 0.07972811
All Time HighNov 17, 2022 (2 years ago)
GBP 2.12
96.93%
All Time LowApr 18, 2024 (8 months ago)
GBP 0.01448103
349.67%

Data provided by Coingecko API

ZGD to GBP converter

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to GBP)

ZGDGBP by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (GBP)

Date
1/12/2025
GBP 0.068766
GBP 0
GBP 0.068766
GBP 0.063875
1/11/2025
GBP 0.06713
GBP 0.068766
GBP 0.075347
GBP 0.053239
1/10/2025
GBP 0.064304
GBP 0.06713
GBP 0.077251
GBP 0.060998
1/9/2025
GBP 0.067957
GBP 0.064304
GBP 0.068394
GBP 0.064175
1/8/2025
GBP 0.078559
GBP 0.067957
GBP 0.079395
GBP 0.067898
1/7/2025
GBP 0.079218
GBP 0.078559
GBP 0.079218
GBP 0.078022
1/6/2025
GBP 0.079676
GBP 0.079218
GBP 0.079728
GBP 0.071728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 37 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,834
3.89%
Market CapGBP 1.8T
VolumeGBP 39.69B
2
GBP 3,065.69
5.95%
Market CapGBP 368.42B
VolumeGBP 20.43B
4
GBP 2.36
5.89%
Market CapGBP 135.35B
VolumeGBP 6.32B
5
GBP 662.66
4.22%
Market CapGBP 96.5B
VolumeGBP 762.64M
6
GBP 176.49
5.61%
Market CapGBP 85.28B
VolumeGBP 3.63B
7
GBP 0.316967
6.04%
Market CapGBP 46.64B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2628
GBP 0.00037269
5.71%
Market CapGBP 2.87M
VolumeGBP 7,756
2629
GBP 0.086312
3.40%
Market CapGBP 2.87M
VolumeGBP 14,987
2630
GBP 3.16
12.29%
Market CapGBP 2.86M
VolumeGBP 68,408
2632
GBP 0.01422439
5.46%
Market CapGBP 2.86M
VolumeGBP 16,778
2633
GBP 0.00002858
16.96%
Market CapGBP 2.86M
VolumeGBP 148,667

Data provided by Coingecko API