ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
GBP 0.141464+ 3.01%
Market Cap
GBP 5.93M
2.80%
Volume (24)
GBP 44,266
0.02%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
GBP 0.141464

Price Change

GBP 0.00413384
3.01%
24h Low / 24h High
GBP 0.134015 / GBP 0.143051

Trading Volume

GBP 44,266
0.02%
Volume / Market Cap
0.0074701282
Market Dominance
0.00023320315%
Market Rank
#1867

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
GBP 5,925,735
2.80%

Fully Diluted
Market Cap

GBP 25,029,703
5.36%

ZambesiGold Price Yesterday

Yesterday's Low / High
GBP 0.1342013 / GBP 0.13422598
Yesterday's Open / Close
GBP 0.1342013 / GBP 0.13422598
Yesterday's Change
5.40%
Yesterday's Volume
GBP 9,820.3945

ZambesiGold Price History

7d Low / 7d High
GBP 0.1539812 / GBP 0.19814642
30d Low / 30d High
GBP 0.1342013 / GBP 0.14953819
90d Low / 90d High
GBP 0.13357294 / GBP 0.15609262
52 Week Low / 52 Week High
GBP 0.1218424 / GBP 0.15609262
All Time HighNov 17, 2022 (2 years ago)
GBP 2.12
93.34%
All Time LowApr 18, 2024 (7 months ago)
GBP 0.01448103
875.97%

Data provided by Coingecko API

ZGD to GBP converter

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to GBP)

ZGDGBP by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (GBP)

Date
11/22/2024
GBP 0.14317
GBP 0
GBP 0.149538
GBP 0.134201
11/21/2024
GBP 0.133972
GBP 0.14317
GBP 0.143337
GBP 0.133573
11/20/2024
GBP 0.149993
GBP 0.133972
GBP 0.156093
GBP 0.143182
11/19/2024
GBP 0.129502
GBP 0.149993
GBP 0.15044
GBP 0.129323
11/18/2024
GBP 0.12199
GBP 0.129502
GBP 0.138745
GBP 0.121842
11/17/2024
GBP 0.142015
GBP 0.12199
GBP 0.142052
GBP 0.122098
11/16/2024
GBP 0.149871
GBP 0.142015
GBP 0.150099
GBP 0.129161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,464
1.91%
Market CapGBP 1.93T
VolumeGBP 49.58B
2
GBP 3,401.8
3.32%
Market CapGBP 410.14B
VolumeGBP 42.38B
4
GBP 254.51
0.09%
Market CapGBP 120.86B
VolumeGBP 8.69B
5
GBP 651.75
4.57%
Market CapGBP 95.2B
VolumeGBP 3.39B
6
GBP 1.46
0.54%
Market CapGBP 83.57B
VolumeGBP 17.28B
7
GBP 0.420094
4.70%
Market CapGBP 61.89B
VolumeGBP 24.3B

Data provided by Coingecko API

More Cryptocurrencies

1858
GBP 0.00318718
4.39%
Market CapGBP 5.94M
VolumeGBP 539,724
1864
GBP 0.00593692
12.74%
Market CapGBP 5.94M
VolumeGBP 456,451
1865
GBP 0.00012051
1.44%
Market CapGBP 5.93M
VolumeGBP 199,130
1868
GBP 0.144086
8.25%
Market CapGBP 5.92M
VolumeGBP 6,915
1870
GBP 0.982901
23.15%
Market CapGBP 5.9M
VolumeGBP 17,502

Data provided by Coingecko API