ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
GBP 0.060142-7.52%
Market Cap
GBP 2.52M
7.49%
Volume (24)
GBP 3,636
0.04%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
GBP 0.060142

Price Change

GBP -0.0048933175
7.52%
24h Low / 24h High
GBP 0.04750487 / GBP 0.065091

Trading Volume

GBP 3,635.58
0.04%
Volume / Market Cap
0.001442568
Market Dominance
0.00011898958%
Market Rank
#2071

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
GBP 2,520,214
7.49%

Fully Diluted
Market Cap

GBP 10,645,129
0.02%

ZambesiGold Price Yesterday

Yesterday's Low / High
GBP 0.060139842 / GBP 0.060162161
Yesterday's Open / Close
GBP 0.060139842 / GBP 0.060162161
Yesterday's Change
0.01%
Yesterday's Volume
GBP 3,635.4534

ZambesiGold Price History

7d Low / 7d High
GBP 0.06497225 / GBP 0.088052095
30d Low / 30d High
GBP 0.057782505 / GBP 0.065158592
90d Low / 90d High
GBP 0.053947549 / GBP 0.069959162
52 Week Low / 52 Week High
GBP 0.051098902 / GBP 0.069959162
All Time HighNov 17, 2022 (1 years ago)
GBP 2.12
97.16%
All Time LowMar 7, 2024 (18 days ago)
GBP 0.01954617
207.69%

Data provided by Coingecko API

ZGD to GBP converter

ZambesiGold
ZambesiGoldZGD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to GBP)

ZGDGBP by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (GBP)

Date
3/25/2024
GBP 0.065091
GBP 0
GBP 0.065159
GBP 0.057783
3/24/2024
GBP 0.06114
GBP 0.065091
GBP 0.065087
GBP 0.053948
3/23/2024
GBP 0.066692
GBP 0.06114
GBP 0.066692
GBP 0.056344
3/22/2024
GBP 0.064745
GBP 0.066692
GBP 0.069959
GBP 0.0593
3/21/2024
GBP 0.057812
GBP 0.064745
GBP 0.064801
GBP 0.054731
3/20/2024
GBP 0.059799
GBP 0.057812
GBP 0.069259
GBP 0.051099
3/19/2024
GBP 0.062115
GBP 0.059799
GBP 0.06692
GBP 0.059719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,425
4.23%
Market CapGBP 1.38T
VolumeGBP 44.77B
2
GBP 3,633.14
3.94%
Market CapGBP 435.66B
VolumeGBP 21.92B
4
GBP 593.92
1.03%
Market CapGBP 91.22B
VolumeGBP 2.11B
6
GBP 0.645848
1.60%
Market CapGBP 35.42B
VolumeGBP 2.1B
10
GBP 0.670812
2.70%
Market CapGBP 23.62B
VolumeGBP 578.79M
577
GBP 1.001
0.12%
Market CapGBP 84.7M
VolumeGBP 16.09M

Data provided by Coingecko API

More Cryptocurrencies

2068
GBP 0.133304
0.42%
Market CapGBP 2.54M
VolumeGBP 65,158
2069
GBP 0.00177726
3.61%
Market CapGBP 2.53M
VolumeGBP 244
2070
GBP 0.791297
0.25%
Market CapGBP 2.52M
VolumeGBP 90,433
2072
GBP 0.782056
1.15%
Market CapGBP 2.52M
VolumeGBP 154
2073
GBP 0.03900432
0.91%
Market CapGBP 2.5M
VolumeGBP 11,296

Data provided by Coingecko API